Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.191
-0.25%
$187.64 million $461,841
Mar 3, 4 AM $0.192
+0.02%
$188.18 million $461,531
Mar 3, 3 AM $0.192
+0.46%
$188.12 million $425,863
Mar 3, 2 AM $0.191
+0.32%
$187.26 million $422,351
Mar 3, 1 AM $0.19
+0.03%
$186.7 million $459,958
Mar 3, 12 AM $0.191
+0.38%
$187.44 million $445,518
Mar 2, 11 PM $0.191
-0.55%
$187.29 million $583,605
Mar 2, 10 PM $0.192
+0.37%
$188.73 million $551,612
Mar 2, 9 PM $0.192
+0.13%
$188.42 million $555,832
Mar 2, 8 PM $0.192
-0.26%
$188.54 million $594,841
Mar 2, 7 PM $0.193
-0.20%
$189.35 million $624,246
Mar 2, 6 PM $0.193
+0.55%
$189.81 million $615,075
Mar 2, 5 PM $0.192
-0.93%
$188.32 million $629,338
Mar 2, 4 PM $0.193
-1.30%
$189.86 million $611,217
Mar 2, 3 PM $0.196
+1.71%
$192.64 million $496,950
Mar 2, 2 PM $0.193
+0.78%
$189.33 million $456,056
Mar 2, 1 PM $0.191
-0.17%
$187.79 million $443,595
Mar 2, 12 PM $0.192
-0.04%
$188.54 million $420,652
Mar 2, 11 AM $0.193
-0.63%
$189.02 million $458,316
Mar 2, 10 AM $0.194
-0.21%
$190.35 million $501,235
Mar 2, 9 AM $0.194
-0.15%
$190.17 million $467,692
Mar 2, 8 AM $0.194
+1.35%
$190.26 million $459,519
Mar 2, 7 AM $0.191
-1.74%
$187.73 million $444,483
Mar 2, 6 AM $0.195
-0.52%
$191.06 million $459,536
Mar 2, 5 AM $0.195
+0.30%
$191.92 million $461,295
Mar 2, 4 AM $0.196
-0.53%
$191.96 million $462,612
Mar 2, 3 AM $0.197
+0.38%
$193 million $475,348
Mar 2, 2 AM $0.196
-0.48%
$192.25 million $474,640
Mar 2, 1 AM $0.197
-1.47%
$193.34 million $488,598
Mar 2, 12 AM $0.201
+6.36%
$197.23 million $508,135
Mar 1, 11 PM $0.189
-0.04%
$185.44 million $341,655
Mar 1, 10 PM $0.189
+0.19%
$185.51 million $343,572
Mar 1, 9 PM $0.187
+0.68%
$183.83 million $376,314
Mar 1, 8 PM $0.188
-0.38%
$184.1 million $346,656
Mar 1, 7 PM $0.189
-0.73%
$185.28 million $334,632
Mar 1, 6 PM $0.191
-0.87%
$187.9 million $374,042
Mar 1, 5 PM $0.193
-0.16%
$189.27 million $361,629
Mar 1, 4 PM $0.195
-1.37%
$191.01 million $355,495
Mar 1, 3 PM $0.198
+0.22%
$194.17 million $356,639
Mar 1, 2 PM $0.197
+0.64%
$193.67 million $362,033
Mar 1, 1 PM $0.195
+0.39%
$191.42 million $370,692
Mar 1, 12 PM $0.194
-0.19%
$190.31 million $327,497
Mar 1, 11 AM $0.194
+1.23%
$190.21 million $293,904
Mar 1, 10 AM $0.191
-0.96%
$187.15 million $267,948
Mar 1, 9 AM $0.191
+0.32%
$188.02 million $326,101
Mar 1, 8 AM $0.191
-0.58%
$187.68 million $364,721
Mar 1, 7 AM $0.192
-2.42%
$188.69 million $376,873
Mar 1, 6 AM $0.196
-1.38%
$192.81 million $353,705
Mar 1, 5 AM $0.199
+0.18%
$195.09 million $368,779
Mar 1, 4 AM $0.199
-0.06%
$195.27 million $373,513