SwissBorg Historical Data

BORG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.197
-0.52%
$ 193.68 million $ 363,437
Feb 16, 2 AM $ 0.198
+0.04%
$ 194.7 million $ 365,549
Feb 16, 1 AM $ 0.198
-0.02%
$ 194.62 million $ 365,970
Feb 16, 12 AM $ 0.198
-0.46%
$ 194.65 million $ 368,912
Feb 15, 11 PM $ 0.199
-0.38%
$ 195.43 million $ 372,622
Feb 15, 10 PM $ 0.199
-0.06%
$ 195.22 million $ 400,037
Feb 15, 9 PM $ 0.199
+0.38%
$ 195.56 million $ 370,062
Feb 15, 8 PM $ 0.2
+0.52%
$ 196.26 million $ 399,455
Feb 15, 7 PM $ 0.198
+2.89%
$ 194.86 million $ 377,872
Feb 15, 6 PM $ 0.193
-1.35%
$ 189.73 million $ 297,274
Feb 15, 5 PM $ 0.196
-0.58%
$ 192.49 million $ 286,443
Feb 15, 4 PM $ 0.197
-1.61%
$ 193.88 million $ 291,970
Feb 15, 3 PM $ 0.201
+0.99%
$ 197.07 million $ 381,367
Feb 15, 2 PM $ 0.199
+0.99%
$ 195.65 million $ 344,076
Feb 15, 1 PM $ 0.199
-1.56%
$ 195.22 million $ 363,392
Feb 15, 12 PM $ 0.202
+0.39%
$ 198.5 million $ 356,961
Feb 15, 11 AM $ 0.201
-0.45%
$ 197.62 million $ 330,414
Feb 15, 10 AM $ 0.202
-1.35%
$ 198.54 million $ 342,850
Feb 15, 9 AM $ 0.205
-0.01%
$ 201.37 million $ 330,296
Feb 15, 8 AM $ 0.205
-0.57%
$ 201.39 million $ 327,278
Feb 15, 7 AM $ 0.207
-1.68%
$ 202.88 million $ 326,452
Feb 15, 6 AM $ 0.21
-0.38%
$ 206.33 million $ 320,759
Feb 15, 5 AM $ 0.211
+0.92%
$ 207.27 million $ 327,592
Feb 15, 4 AM $ 0.209
+0.09%
$ 205.44 million $ 322,857
Feb 15, 3 AM $ 0.208
-0.30%
$ 204.71 million $ 355,793
Feb 15, 2 AM $ 0.209
+0.66%
$ 205.2 million $ 357,039
Feb 15, 1 AM $ 0.208
-0.58%
$ 204.06 million $ 329,994
Feb 15, 12 AM $ 0.209
+0.29%
$ 205.26 million $ 327,639
Feb 14, 11 PM $ 0.21
-0.02%
$ 206.17 million $ 329,299
Feb 14, 10 PM $ 0.21
+0.17%
$ 206.21 million $ 336,455
Feb 14, 9 PM $ 0.209
+0.38%
$ 205.65 million $ 369,327
Feb 14, 8 PM $ 0.21
-0.80%
$ 205.75 million $ 383,892
Feb 14, 7 PM $ 0.211
-0.10%
$ 207 million $ 377,494
Feb 14, 6 PM $ 0.211
-0.27%
$ 207.3 million $ 373,003
Feb 14, 5 PM $ 0.212
-0.19%
$ 207.91 million $ 381,134
Feb 14, 4 PM $ 0.212
+3.50%
$ 208.31 million $ 413,615
Feb 14, 3 PM $ 0.205
+0.21%
$ 201.7 million $ 274,498
Feb 14, 2 PM $ 0.205
+0.37%
$ 201.27 million $ 362,114
Feb 14, 1 PM $ 0.204
-0.23%
$ 200.51 million $ 372,438
Feb 14, 12 PM $ 0.203
-1.85%
$ 199.72 million $ 407,328
Feb 14, 11 AM $ 0.207
+0.66%
$ 203.09 million $ 371,861
Feb 14, 10 AM $ 0.206
+0.21%
$ 201.88 million $ 363,251
Feb 14, 9 AM $ 0.207
-0.11%
$ 202.83 million $ 372,531
Feb 14, 8 AM $ 0.206
+0.92%
$ 201.99 million $ 405,686
Feb 14, 7 AM $ 0.204
+1.65%
$ 200.19 million $ 363,482
Feb 14, 6 AM $ 0.201
-0.86%
$ 197.02 million $ 354,599
Feb 14, 5 AM $ 0.203
-0.06%
$ 198.84 million $ 382,471
Feb 14, 4 AM $ 0.203
-0.31%
$ 199.01 million $ 383,228
Feb 14, 3 AM $ 0.204
-0.06%
$ 200.36 million $ 378,186
Feb 14, 2 AM $ 0.205
-0.21%
$ 200.81 million $ 380,416