SwissBorg Historical Data

BORG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.205
-0.49%
$ 201.23 million $ 385,415
Feb 14, 12 AM $ 0.205
-0.24%
$ 201.28 million $ 385,965
Feb 13, 11 PM $ 0.205
-1.04%
$ 200.87 million $ 390,267
Feb 13, 10 PM $ 0.206
+2.67%
$ 202.6 million $ 405,849
Feb 13, 9 PM $ 0.201
+0.65%
$ 197.09 million $ 379,285
Feb 13, 8 PM $ 0.199
-0.02%
$ 195.41 million $ 369,648
Feb 13, 7 PM $ 0.199
-0.18%
$ 195.09 million $ 388,268
Feb 13, 6 PM $ 0.199
-1.49%
$ 195.68 million $ 395,445
Feb 13, 5 PM $ 0.202
+0.95%
$ 198.21 million $ 418,650
Feb 13, 4 PM $ 0.201
+1.18%
$ 196.91 million $ 400,156
Feb 13, 3 PM $ 0.199
+2.51%
$ 194.92 million $ 428,444
Feb 13, 2 PM $ 0.194
+1.36%
$ 190.51 million $ 345,738
Feb 13, 1 PM $ 0.191
+0.12%
$ 187.46 million $ 304,092
Feb 13, 12 PM $ 0.191
-0.53%
$ 187.22 million $ 312,942
Feb 13, 11 AM $ 0.192
-0.47%
$ 188.27 million $ 356,933
Feb 13, 10 AM $ 0.192
+0.87%
$ 188.81 million $ 366,959
Feb 13, 9 AM $ 0.19
-0.11%
$ 186.77 million $ 331,015
Feb 13, 8 AM $ 0.191
+1.58%
$ 187.05 million $ 352,582
Feb 13, 7 AM $ 0.188
+1.76%
$ 184.13 million $ 365,123
Feb 13, 6 AM $ 0.184
-2.35%
$ 180.87 million $ 349,021
Feb 13, 5 AM $ 0.189
+0.88%
$ 185.63 million $ 329,426
Feb 13, 4 AM $ 0.189
-0.18%
$ 185.11 million $ 348,949
Feb 13, 3 AM $ 0.189
-0.02%
$ 185.56 million $ 352,325
Feb 13, 2 AM $ 0.189
-0.20%
$ 185.22 million $ 352,592
Feb 13, 1 AM $ 0.189
+0.42%
$ 185.47 million $ 351,024
Feb 13, 12 AM $ 0.188
-0.48%
$ 184.26 million $ 379,990
Feb 12, 11 PM $ 0.188
+0.40%
$ 184.7 million $ 375,401
Feb 12, 10 PM $ 0.188
+0.68%
$ 184.19 million $ 330,804
Feb 12, 9 PM $ 0.186
+1.20%
$ 182.64 million $ 302,408
Feb 12, 8 PM $ 0.185
-1.87%
$ 181.16 million $ 335,668
Feb 12, 7 PM $ 0.189
+0.82%
$ 185.09 million $ 328,107
Feb 12, 6 PM $ 0.186
+0.02%
$ 182.74 million $ 294,540
Feb 12, 5 PM $ 0.185
-2.41%
$ 181.99 million $ 321,506
Feb 12, 4 PM $ 0.189
-2.05%
$ 185.72 million $ 425,575
Feb 12, 3 PM $ 0.193
+0.48%
$ 189.63 million $ 425,020
Feb 12, 2 PM $ 0.193
+0.07%
$ 189.3 million $ 429,796
Feb 12, 1 PM $ 0.193
+0.99%
$ 189.15 million $ 407,293
Feb 12, 12 PM $ 0.19
-1.65%
$ 186.79 million $ 435,254
Feb 12, 11 AM $ 0.194
+1.04%
$ 190.27 million $ 397,032
Feb 12, 10 AM $ 0.192
-0.98%
$ 188.27 million $ 409,603
Feb 12, 9 AM $ 0.194
+1.21%
$ 190.08 million $ 545,995
Feb 12, 8 AM $ 0.191
-0.33%
$ 187.68 million $ 553,268
Feb 12, 7 AM $ 0.191
+1.18%
$ 187.48 million $ 566,212
Feb 12, 6 AM $ 0.189
+0.58%
$ 185.44 million $ 544,956
Feb 12, 5 AM $ 0.189
-1.83%
$ 185.11 million $ 574,310
Feb 12, 4 AM $ 0.192
-0.24%
$ 188.93 million $ 559,282
Feb 12, 3 AM $ 0.193
-0.12%
$ 189.37 million $ 534,547
Feb 12, 2 AM $ 0.193
-0.14%
$ 189.98 million $ 537,318
Feb 12, 1 AM $ 0.193
+0.39%
$ 189.65 million $ 536,324
Feb 12, 12 AM $ 0.192
+0.59%
$ 188.91 million $ 533,658