SwissBorg Historical Data

BORG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.192
+0.59%
$ 188.91 million $ 533,658
Feb 11, 11 PM $ 0.191
-0.57%
$ 187.78 million $ 555,895
Feb 11, 10 PM $ 0.192
+1.14%
$ 188.87 million $ 562,344
Feb 11, 9 PM $ 0.19
-0.90%
$ 186.8 million $ 584,991
Feb 11, 8 PM $ 0.192
-0.53%
$ 188.4 million $ 601,990
Feb 11, 7 PM $ 0.193
+0.24%
$ 189.87 million $ 606,774
Feb 11, 6 PM $ 0.193
+1.43%
$ 189.41 million $ 603,729
Feb 11, 5 PM $ 0.19
+3.36%
$ 186.73 million $ 563,897
Feb 11, 4 PM $ 0.187
-2.44%
$ 183.62 million $ 470,917
Feb 11, 3 PM $ 0.192
-0.35%
$ 188.36 million $ 469,381
Feb 11, 2 PM $ 0.193
+0.24%
$ 189.49 million $ 473,393
Feb 11, 1 PM $ 0.192
+0.30%
$ 188.93 million $ 438,244
Feb 11, 12 PM $ 0.192
+0.80%
$ 188.27 million $ 434,266
Feb 11, 11 AM $ 0.19
+0.16%
$ 186.45 million $ 432,538
Feb 11, 10 AM $ 0.189
-1.23%
$ 185.38 million $ 413,429
Feb 11, 9 AM $ 0.194
+0.70%
$ 190.5 million $ 319,619
Feb 11, 8 AM $ 0.193
-0.25%
$ 189.31 million $ 303,583
Feb 11, 7 AM $ 0.193
-0.15%
$ 188.87 million $ 269,297
Feb 11, 6 AM $ 0.193
-0.71%
$ 188.72 million $ 265,161
Feb 11, 5 AM $ 0.194
-0.58%
$ 190.45 million $ 286,611
Feb 11, 4 AM $ 0.196
-0.53%
$ 191.94 million $ 291,514
Feb 11, 3 AM $ 0.197
-0.57%
$ 192.98 million $ 253,828
Feb 11, 2 AM $ 0.198
+0.23%
$ 194.11 million $ 251,156
Feb 11, 1 AM $ 0.197
+0.20%
$ 193.73 million $ 250,819
Feb 11, 12 AM $ 0.196
+0.06%
$ 192.78 million $ 276,022
Feb 10, 11 PM $ 0.196
+0.39%
$ 192.86 million $ 275,100
Feb 10, 10 PM $ 0.196
-0.12%
$ 192.1 million $ 268,366
Feb 10, 9 PM $ 0.194
-1.14%
$ 190.39 million $ 274,311
Feb 10, 8 PM $ 0.196
-0.96%
$ 192.54 million $ 282,253
Feb 10, 7 PM $ 0.199
+0.88%
$ 195.05 million $ 243,758
Feb 10, 6 PM $ 0.197
-1.44%
$ 193.39 million $ 329,863
Feb 10, 5 PM $ 0.201
+0.30%
$ 197.29 million $ 326,621
Feb 10, 4 PM $ 0.201
+0.04%
$ 197.63 million $ 368,073
Feb 10, 3 PM $ 0.201
+1.17%
$ 197.6 million $ 365,908
Feb 10, 2 PM $ 0.2
-0.97%
$ 196.6 million $ 368,494
Feb 10, 1 PM $ 0.203
+0.49%
$ 198.92 million $ 368,392
Feb 10, 12 PM $ 0.201
+0.71%
$ 197.78 million $ 411,143
Feb 10, 11 AM $ 0.2
-0.11%
$ 196.46 million $ 416,812
Feb 10, 10 AM $ 0.2
-0.18%
$ 196.28 million $ 417,200
Feb 10, 9 AM $ 0.201
+0.35%
$ 196.93 million $ 420,795
Feb 10, 8 AM $ 0.2
-0.05%
$ 196.08 million $ 405,869
Feb 10, 7 AM $ 0.199
+0.60%
$ 195.72 million $ 472,263
Feb 10, 6 AM $ 0.198
-0.84%
$ 194.57 million $ 466,274
Feb 10, 5 AM $ 0.199
-0.30%
$ 195.83 million $ 466,636
Feb 10, 4 AM $ 0.2
+0.86%
$ 196.16 million $ 429,632
Feb 10, 3 AM $ 0.198
-1.84%
$ 194.6 million $ 425,064
Feb 10, 2 AM $ 0.201
-0.57%
$ 197.74 million $ 461,803
Feb 10, 1 AM $ 0.203
-0.38%
$ 198.88 million $ 468,101
Feb 10, 12 AM $ 0.204
-0.06%
$ 200.44 million $ 413,622
Feb 9, 11 PM $ 0.204
-1.16%
$ 200.55 million $ 429,844