SwissBorg Historical Data

BORG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.204
-1.16%
$ 200.55 million $ 429,844
Feb 9, 10 PM $ 0.206
-0.50%
$ 202.29 million $ 440,441
Feb 9, 9 PM $ 0.207
-0.08%
$ 202.84 million $ 472,581
Feb 9, 8 PM $ 0.207
-0.21%
$ 203.42 million $ 540,941
Feb 9, 7 PM $ 0.208
+0.22%
$ 204.04 million $ 598,352
Feb 9, 6 PM $ 0.208
-2.27%
$ 203.86 million $ 611,684
Feb 9, 5 PM $ 0.212
+0.60%
$ 208.32 million $ 572,688
Feb 9, 4 PM $ 0.211
+0.02%
$ 207.46 million $ 585,685
Feb 9, 3 PM $ 0.212
-0.01%
$ 207.76 million $ 540,853
Feb 9, 2 PM $ 0.21
+0.90%
$ 206.58 million $ 527,652
Feb 9, 1 PM $ 0.21
-0.06%
$ 206.18 million $ 527,525
Feb 9, 12 PM $ 0.21
+1.89%
$ 206.67 million $ 508,156
Feb 9, 11 AM $ 0.207
+1.26%
$ 202.91 million $ 490,162
Feb 9, 10 AM $ 0.204
-0.74%
$ 199.59 million $ 475,612
Feb 9, 9 AM $ 0.205
-2.46%
$ 201.72 million $ 472,631
Feb 9, 8 AM $ 0.211
-0.69%
$ 207.35 million $ 489,119
Feb 9, 7 AM $ 0.213
-1.06%
$ 209.42 million $ 429,989
Feb 9, 6 AM $ 0.215
-0.25%
$ 210.85 million $ 425,757
Feb 9, 5 AM $ 0.215
-0.79%
$ 211.44 million $ 432,727
Feb 9, 4 AM $ 0.217
-0.76%
$ 213.54 million $ 440,658
Feb 9, 3 AM $ 0.219
+0.80%
$ 214.72 million $ 477,789
Feb 9, 2 AM $ 0.217
+0.16%
$ 213.03 million $ 440,346
Feb 9, 1 AM $ 0.217
-0.50%
$ 212.6 million $ 433,736
Feb 9, 12 AM $ 0.218
+1.29%
$ 214.5 million $ 443,911
Feb 8, 11 PM $ 0.216
-1.60%
$ 210.71 million $ 471,136
Feb 8, 10 PM $ 0.219
+1.17%
$ 213.93 million $ 423,994
Feb 8, 9 PM $ 0.216
-0.86%
$ 212.52 million $ 419,297
Feb 8, 8 PM $ 0.213
+1.12%
$ 209.34 million $ 337,767
Feb 8, 7 PM $ 0.212
-1.28%
$ 208.24 million $ 287,993
Feb 8, 6 PM $ 0.213
+4.43%
$ 208.91 million $ 241,348
Feb 8, 5 PM $ 0.203
+0.84%
$ 199.63 million $ 343,303
Feb 8, 4 PM $ 0.202
-1.46%
$ 198.9 million $ 371,872
Feb 8, 3 PM $ 0.205
-1.11%
$ 201 million $ 390,246
Feb 8, 2 PM $ 0.207
+0.20%
$ 203.24 million $ 435,134
Feb 8, 1 PM $ 0.206
-0.54%
$ 202.07 million $ 394,370
Feb 8, 12 PM $ 0.205
-0.08%
$ 201.36 million $ 390,446
Feb 8, 11 AM $ 0.205
+0.47%
$ 201.41 million $ 394,508
Feb 8, 10 AM $ 0.204
-0.24%
$ 200.41 million $ 397,046
Feb 8, 9 AM $ 0.205
-1.25%
$ 200.89 million $ 409,296
Feb 8, 8 AM $ 0.207
+2.30%
$ 203.41 million $ 498,690
Feb 8, 7 AM $ 0.202
+0.22%
$ 198.79 million $ 460,541
Feb 8, 6 AM $ 0.202
+0.70%
$ 198.25 million $ 499,087
Feb 8, 5 AM $ 0.2
-0.25%
$ 196.86 million $ 497,080
Feb 8, 4 AM $ 0.201
-0.18%
$ 197.32 million $ 495,637
Feb 8, 3 AM $ 0.201
-0.22%
$ 197.77 million $ 498,729
Feb 8, 2 AM $ 0.202
-0.61%
$ 198.32 million $ 504,091
Feb 8, 1 AM $ 0.203
+1.17%
$ 198.81 million $ 519,566
Feb 8, 12 AM $ 0.2
-1.69%
$ 196.9 million $ 548,483
Feb 7, 11 PM $ 0.204
-0.77%
$ 200.75 million $ 544,459
Feb 7, 10 PM $ 0.206
-0.43%
$ 202.3 million $ 526,847