SwissBorg Historical Data

BORG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.207
-0.97%
$ 202.39 million $ 539,660
Feb 7, 8 PM $ 0.209
+0.47%
$ 205.28 million $ 553,758
Feb 7, 7 PM $ 0.209
-1.51%
$ 205.1 million $ 578,427
Feb 7, 6 PM $ 0.212
+4.46%
$ 208.31 million $ 615,998
Feb 7, 5 PM $ 0.203
-0.32%
$ 198.79 million $ 448,814
Feb 7, 4 PM $ 0.204
+0.80%
$ 200.7 million $ 529,617
Feb 7, 3 PM $ 0.204
+2.25%
$ 200.42 million $ 573,987
Feb 7, 2 PM $ 0.199
+0.50%
$ 195.64 million $ 575,490
Feb 7, 1 PM $ 0.198
-0.61%
$ 194.39 million $ 602,092
Feb 7, 12 PM $ 0.199
+0.88%
$ 195.72 million $ 655,253
Feb 7, 11 AM $ 0.197
-0.67%
$ 192.32 million $ 650,770
Feb 7, 10 AM $ 0.198
-2.00%
$ 193.95 million $ 711,111
Feb 7, 9 AM $ 0.202
+2.28%
$ 198.43 million $ 771,072
Feb 7, 8 AM $ 0.197
+1.06%
$ 193.83 million $ 848,747
Feb 7, 7 AM $ 0.196
+0.52%
$ 192.58 million $ 870,211
Feb 7, 6 AM $ 0.196
-1.32%
$ 193.91 million $ 894,682
Feb 7, 5 AM $ 0.198
+0.16%
$ 194.85 million $ 1.06 million
Feb 7, 4 AM $ 0.198
-0.92%
$ 194.77 million $ 1.13 million
Feb 7, 3 AM $ 0.199
+0.81%
$ 195.84 million $ 1.17 million
Feb 7, 2 AM $ 0.198
-0.73%
$ 194.31 million $ 1.2 million
Feb 7, 1 AM $ 0.2
+0.52%
$ 196.04 million $ 1.21 million
Feb 7, 12 AM $ 0.199
-0.95%
$ 194.95 million $ 1.27 million
Feb 6, 11 PM $ 0.201
-1.22%
$ 197.15 million $ 1.59 million
Feb 6, 10 PM $ 0.205
+0.92%
$ 200.82 million $ 1.6 million
Feb 6, 9 PM $ 0.202
+1.14%
$ 198.27 million $ 1.76 million
Feb 6, 8 PM $ 0.2
-0.47%
$ 196.3 million $ 1.87 million
Feb 6, 7 PM $ 0.201
-0.11%
$ 196.09 million $ 1.98 million
Feb 6, 6 PM $ 0.201
-0.73%
$ 197.4 million $ 2.06 million
Feb 6, 5 PM $ 0.203
+0.82%
$ 199.55 million $ 2.17 million
Feb 6, 4 PM $ 0.202
-0.44%
$ 198.45 million $ 2.15 million
Feb 6, 3 PM $ 0.201
+1.32%
$ 197.21 million $ 2.22 million
Feb 6, 2 PM $ 0.198
+1.40%
$ 187.97 million $ 2.26 million
Feb 6, 1 PM $ 0.195
+2.56%
$ 190.09 million $ 2.27 million
Feb 6, 12 PM $ 0.19
-0.24%
$ 186.61 million $ 2.3 million
Feb 6, 11 AM $ 0.194
+0.16%
$ 190.48 million $ 2.35 million
Feb 6, 10 AM $ 0.195
-3.38%
$ 192.09 million $ 2.36 million
Feb 6, 9 AM $ 0.2
+4.87%
$ 195.11 million $ 2.31 million
Feb 6, 8 AM $ 0.191
+2.74%
$ 187.21 million $ 2.11 million
Feb 6, 7 AM $ 0.186
+2.10%
$ 182.98 million $ 2 million
Feb 6, 6 AM $ 0.182
-2.26%
$ 179.03 million $ 2.02 million
Feb 6, 5 AM $ 0.183
+8.22%
$ 179.88 million $ 1.87 million
Feb 6, 4 AM $ 0.17
+0.12%
$ 166.43 million $ 1.71 million
Feb 6, 3 AM $ 0.169
-1.37%
$ 166.42 million $ 1.72 million
Feb 6, 2 AM $ 0.173
-1.12%
$ 169.85 million $ 1.73 million
Feb 6, 1 AM $ 0.172
+2.43%
$ 169.16 million $ 1.7 million
Feb 6, 12 AM $ 0.168
-5.97%
$ 165.11 million $ 1.55 million
Feb 5, 11 PM $ 0.179
+0.50%
$ 175.66 million $ 1.41 million
Feb 5, 10 PM $ 0.177
-0.24%
$ 173.64 million $ 1.38 million
Feb 5, 9 PM $ 0.175
+0.42%
$ 172.17 million $ 1.27 million
Feb 5, 8 PM $ 0.175
-2.89%
$ 171.81 million $ 1.14 million