SwissBorg Historical Data

BORG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.18
+0.27%
$ 176.95 million $ 1.05 million
Feb 5, 6 PM $ 0.18
-2.01%
$ 176.48 million $ 1.02 million
Feb 5, 5 PM $ 0.188
-0.55%
$ 184.1 million $ 947,396
Feb 5, 4 PM $ 0.189
+2.50%
$ 185.67 million $ 995,977
Feb 5, 3 PM $ 0.184
-6.15%
$ 180.35 million $ 909,149
Feb 5, 2 PM $ 0.197
+1.83%
$ 193.52 million $ 760,554
Feb 5, 1 PM $ 0.194
-1.81%
$ 190.01 million $ 727,983
Feb 5, 12 PM $ 0.197
-0.62%
$ 193.54 million $ 646,484
Feb 5, 11 AM $ 0.198
-1.21%
$ 194.25 million $ 624,096
Feb 5, 10 AM $ 0.2
-2.10%
$ 196.7 million $ 608,945
Feb 5, 9 AM $ 0.204
+0.12%
$ 200.48 million $ 576,566
Feb 5, 8 AM $ 0.204
+1.10%
$ 200.42 million $ 594,782
Feb 5, 7 AM $ 0.202
+1.13%
$ 197.87 million $ 586,675
Feb 5, 6 AM $ 0.199
-0.29%
$ 195.42 million $ 557,434
Feb 5, 5 AM $ 0.199
-0.19%
$ 195.56 million $ 554,151
Feb 5, 4 AM $ 0.2
-0.59%
$ 196.04 million $ 548,123
Feb 5, 3 AM $ 0.201
-0.43%
$ 197.15 million $ 553,726
Feb 5, 2 AM $ 0.202
-0.49%
$ 198.13 million $ 550,226
Feb 5, 1 AM $ 0.203
+0.40%
$ 199.13 million $ 546,970
Feb 5, 12 AM $ 0.201
-0.03%
$ 197.62 million $ 512,274
Feb 4, 11 PM $ 0.201
+0.01%
$ 197.77 million $ 545,165
Feb 4, 10 PM $ 0.202
+1.87%
$ 197.94 million $ 572,841
Feb 4, 9 PM $ 0.199
-1.45%
$ 195.75 million $ 571,112
Feb 4, 8 PM $ 0.202
-0.33%
$ 198.73 million $ 544,375
Feb 4, 7 PM $ 0.202
-0.12%
$ 198.12 million $ 556,092
Feb 4, 6 PM $ 0.202
+2.26%
$ 197.88 million $ 600,451
Feb 4, 5 PM $ 0.196
-3.56%
$ 192.39 million $ 606,547
Feb 4, 4 PM $ 0.199
-2.21%
$ 195.14 million $ 568,635
Feb 4, 3 PM $ 0.203
-0.48%
$ 199.03 million $ 554,074
Feb 4, 2 PM $ 0.204
-1.18%
$ 199.85 million $ 547,287
Feb 4, 1 PM $ 0.206
-0.81%
$ 202.28 million $ 546,843
Feb 4, 12 PM $ 0.208
+0.23%
$ 203.91 million $ 563,242
Feb 4, 11 AM $ 0.207
-0.45%
$ 203.43 million $ 518,672
Feb 4, 10 AM $ 0.208
+1.29%
$ 203.81 million $ 505,215
Feb 4, 9 AM $ 0.205
+0.99%
$ 201.66 million $ 523,232
Feb 4, 8 AM $ 0.203
-0.98%
$ 199.64 million $ 498,602
Feb 4, 7 AM $ 0.204
-0.17%
$ 200.59 million $ 514,766
Feb 4, 6 AM $ 0.204
+1.12%
$ 199.98 million $ 534,573
Feb 4, 5 AM $ 0.202
-1.31%
$ 198.44 million $ 542,490
Feb 4, 4 AM $ 0.204
-0.30%
$ 200.23 million $ 539,142
Feb 4, 3 AM $ 0.206
+1.44%
$ 201.88 million $ 583,630
Feb 4, 2 AM $ 0.202
-1.21%
$ 198.41 million $ 578,842
Feb 4, 1 AM $ 0.204
+0.99%
$ 200.78 million $ 541,442
Feb 4, 12 AM $ 0.204
+1.01%
$ 200.74 million $ 569,382
Feb 3, 11 PM $ 0.203
-0.12%
$ 198.83 million $ 535,113
Feb 3, 10 PM $ 0.204
-2.46%
$ 199.92 million $ 538,437
Feb 3, 9 PM $ 0.209
+0.00%
$ 205.01 million $ 501,902
Feb 3, 8 PM $ 0.209
+0.75%
$ 205.57 million $ 500,565
Feb 3, 7 PM $ 0.207
+1.27%
$ 203.58 million $ 471,925
Feb 3, 6 PM $ 0.206
-1.88%
$ 201.93 million $ 440,961