SwissBorg Historical Data

BORG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.206
-1.88%
$ 201.93 million $ 440,961
Feb 3, 5 PM $ 0.209
-2.70%
$ 205.53 million $ 410,381
Feb 3, 4 PM $ 0.218
-0.91%
$ 213.59 million $ 373,605
Feb 3, 3 PM $ 0.221
+0.11%
$ 216.58 million $ 363,816
Feb 3, 2 PM $ 0.221
-1.45%
$ 216.98 million $ 372,648
Feb 3, 1 PM $ 0.224
+2.46%
$ 220.31 million $ 387,654
Feb 3, 12 PM $ 0.219
-0.67%
$ 214.7 million $ 344,825
Feb 3, 11 AM $ 0.22
+0.24%
$ 215.84 million $ 401,301
Feb 3, 10 AM $ 0.219
+0.06%
$ 215.32 million $ 423,697
Feb 3, 9 AM $ 0.22
+0.26%
$ 216 million $ 442,503
Feb 3, 8 AM $ 0.221
-0.53%
$ 216.64 million $ 409,768
Feb 3, 7 AM $ 0.221
+1.14%
$ 216.7 million $ 425,150
Feb 3, 6 AM $ 0.218
+1.92%
$ 214.23 million $ 433,515
Feb 3, 5 AM $ 0.214
-0.37%
$ 210.23 million $ 426,284
Feb 3, 4 AM $ 0.214
+0.14%
$ 210.18 million $ 502,882
Feb 3, 3 AM $ 0.214
+0.48%
$ 209.66 million $ 524,237
Feb 3, 2 AM $ 0.212
-0.86%
$ 208.26 million $ 569,739
Feb 3, 1 AM $ 0.214
-0.10%
$ 210.05 million $ 567,060
Feb 3, 12 AM $ 0.214
-0.66%
$ 209.78 million $ 567,116
Feb 2, 11 PM $ 0.216
+0.00%
$ 212.16 million $ 1.03 million
Feb 2, 10 PM $ 0.216
+0.32%
$ 212.02 million $ 1.06 million
Feb 2, 9 PM $ 0.214
+1.00%
$ 210.33 million $ 1.08 million
Feb 2, 8 PM $ 0.212
-0.64%
$ 208.25 million $ 1.12 million
Feb 2, 7 PM $ 0.214
-0.05%
$ 210.05 million $ 1.19 million
Feb 2, 6 PM $ 0.214
-0.08%
$ 209.84 million $ 1.22 million
Feb 2, 5 PM $ 0.213
+0.07%
$ 209.58 million $ 1.26 million
Feb 2, 4 PM $ 0.214
-1.00%
$ 209.97 million $ 1.27 million
Feb 2, 3 PM $ 0.216
-0.32%
$ 212.29 million $ 1.29 million
Feb 2, 2 PM $ 0.217
-1.22%
$ 213.53 million $ 1.26 million
Feb 2, 1 PM $ 0.22
+0.90%
$ 216.02 million $ 1.27 million
Feb 2, 12 PM $ 0.219
-0.48%
$ 214.59 million $ 1.27 million
Feb 2, 11 AM $ 0.22
+0.38%
$ 215.93 million $ 1.26 million
Feb 2, 10 AM $ 0.219
+0.54%
$ 215.68 million $ 1.25 million
Feb 2, 9 AM $ 0.218
+1.24%
$ 214.43 million $ 1.25 million
Feb 2, 8 AM $ 0.216
+1.36%
$ 211.66 million $ 1.21 million
Feb 2, 7 AM $ 0.213
+0.98%
$ 209.55 million $ 1.2 million
Feb 2, 6 AM $ 0.211
+1.67%
$ 206.99 million $ 1.14 million
Feb 2, 5 AM $ 0.207
+0.72%
$ 203.7 million $ 1.18 million
Feb 2, 4 AM $ 0.206
+0.72%
$ 201.84 million $ 1.13 million
Feb 2, 3 AM $ 0.204
-5.69%
$ 200.02 million $ 1.1 million
Feb 2, 2 AM $ 0.217
-1.20%
$ 212.65 million $ 1.1 million
Feb 2, 1 AM $ 0.219
-1.10%
$ 215.29 million $ 1.1 million
Feb 2, 12 AM $ 0.222
+13.17%
$ 217.82 million $ 1.11 million
Feb 1, 11 PM $ 0.197
-0.61%
$ 193.03 million $ 564,041
Feb 1, 10 PM $ 0.198
+1.49%
$ 194.24 million $ 562,318
Feb 1, 9 PM $ 0.195
+0.26%
$ 191.15 million $ 558,021
Feb 1, 8 PM $ 0.195
-1.93%
$ 191.59 million $ 572,804
Feb 1, 7 PM $ 0.199
+0.15%
$ 195.77 million $ 591,901
Feb 1, 6 PM $ 0.199
+1.97%
$ 195.47 million $ 632,483
Feb 1, 5 PM $ 0.196
-0.69%
$ 192.72 million $ 842,804