SwissBorg Historical Data

BORG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.229
-0.11%
$ 224.7 million $ 730,246
Jan 26, 11 AM $ 0.229
+0.86%
$ 224.92 million $ 767,277
Jan 26, 10 AM $ 0.227
+0.32%
$ 222.63 million $ 696,587
Jan 26, 9 AM $ 0.226
-1.32%
$ 221.94 million $ 742,754
Jan 26, 8 AM $ 0.229
+0.75%
$ 224.79 million $ 682,924
Jan 26, 7 AM $ 0.23
-0.26%
$ 225.78 million $ 637,461
Jan 26, 6 AM $ 0.233
+1.01%
$ 228.3 million $ 610,647
Jan 26, 5 AM $ 0.229
-0.24%
$ 224.84 million $ 540,536
Jan 26, 4 AM $ 0.23
+1.64%
$ 225.39 million $ 540,183
Jan 26, 3 AM $ 0.228
-0.37%
$ 223.39 million $ 543,187
Jan 26, 2 AM $ 0.229
-0.15%
$ 224.38 million $ 544,126
Jan 26, 1 AM $ 0.228
+1.39%
$ 223.47 million $ 541,327
Jan 26, 12 AM $ 0.226
+1.60%
$ 221.5 million $ 576,956
Jan 25, 11 PM $ 0.222
+1.48%
$ 218.41 million $ 525,357
Jan 25, 10 PM $ 0.22
-0.94%
$ 216.29 million $ 510,992
Jan 25, 9 PM $ 0.22
+2.52%
$ 216.48 million $ 466,145
Jan 25, 8 PM $ 0.212
-2.49%
$ 207.79 million $ 391,652
Jan 25, 7 PM $ 0.217
-0.99%
$ 213.32 million $ 311,293
Jan 25, 6 PM $ 0.219
+0.78%
$ 215.5 million $ 284,735
Jan 25, 5 PM $ 0.219
-1.29%
$ 215.14 million $ 222,032
Jan 25, 4 PM $ 0.223
-0.77%
$ 218.48 million $ 246,190
Jan 25, 3 PM $ 0.224
-0.22%
$ 219.81 million $ 183,741
Jan 25, 2 PM $ 0.225
-0.21%
$ 220.45 million $ 186,855
Jan 25, 1 PM $ 0.225
+1.56%
$ 221.3 million $ 182,269
Jan 25, 12 PM $ 0.222
-1.00%
$ 218 million $ 224,186
Jan 25, 11 AM $ 0.226
-1.21%
$ 221.58 million $ 199,691
Jan 25, 10 AM $ 0.228
+0.00%
$ 223.8 million $ 256,556
Jan 25, 9 AM $ 0.228
+0.23%
$ 223.65 million $ 257,317
Jan 25, 8 AM $ 0.227
+0.65%
$ 223.03 million $ 251,421
Jan 25, 7 AM $ 0.225
-0.63%
$ 221 million $ 203,711
Jan 25, 6 AM $ 0.226
+1.47%
$ 221.96 million $ 205,239
Jan 25, 5 AM $ 0.223
-2.59%
$ 218.51 million $ 250,575
Jan 25, 4 AM $ 0.225
+0.11%
$ 221.41 million $ 207,023
Jan 25, 3 AM $ 0.226
+0.16%
$ 221.54 million $ 208,145
Jan 25, 2 AM $ 0.225
+0.13%
$ 221.37 million $ 211,131
Jan 25, 1 AM $ 0.225
-1.32%
$ 221.1 million $ 213,741
Jan 25, 12 AM $ 0.229
-0.41%
$ 224.72 million $ 254,895
Jan 24, 11 PM $ 0.23
+0.06%
$ 225.64 million $ 257,420
Jan 24, 10 PM $ 0.23
+0.54%
$ 225.61 million $ 263,201
Jan 24, 9 PM $ 0.228
-0.41%
$ 224.31 million $ 253,747
Jan 24, 8 PM $ 0.229
+0.18%
$ 224.64 million $ 257,108
Jan 24, 7 PM $ 0.228
+0.12%
$ 224.24 million $ 259,964
Jan 24, 6 PM $ 0.227
+0.04%
$ 222.84 million $ 186,270
Jan 24, 5 PM $ 0.226
+0.15%
$ 221.42 million $ 206,268
Jan 24, 4 PM $ 0.224
-0.72%
$ 220.41 million $ 344,915
Jan 24, 3 PM $ 0.226
+0.05%
$ 222.03 million $ 511,933
Jan 24, 2 PM $ 0.226
+0.31%
$ 222.02 million $ 542,744
Jan 24, 1 PM $ 0.225
-0.13%
$ 221.31 million $ 581,032
Jan 24, 12 PM $ 0.226
+0.87%
$ 221.59 million $ 612,943
Jan 24, 11 AM $ 0.224
+0.20%
$ 219.65 million $ 652,556