SwissBorg Historical Data

BORG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.223
-0.50%
$ 219.21 million $ 639,731
Jan 24, 9 AM $ 0.223
-0.62%
$ 219.37 million $ 702,942
Jan 24, 8 AM $ 0.226
-0.19%
$ 221.51 million $ 1.4 million
Jan 24, 7 AM $ 0.225
-0.40%
$ 221.23 million $ 1.56 million
Jan 24, 6 AM $ 0.226
+0.07%
$ 222.12 million $ 1.6 million
Jan 24, 5 AM $ 0.226
+0.05%
$ 222.14 million $ 1.61 million
Jan 24, 4 AM $ 0.226
-0.18%
$ 222.06 million $ 1.61 million
Jan 24, 3 AM $ 0.226
+0.10%
$ 221.96 million $ 1.67 million
Jan 24, 2 AM $ 0.225
+0.01%
$ 220.81 million $ 1.61 million
Jan 24, 1 AM $ 0.225
+0.05%
$ 220.6 million $ 1.61 million
Jan 24, 12 AM $ 0.226
+0.08%
$ 221.8 million $ 1.64 million
Jan 23, 11 PM $ 0.226
-0.34%
$ 221.63 million $ 1.63 million
Jan 23, 10 PM $ 0.226
+0.35%
$ 221.78 million $ 1.63 million
Jan 23, 9 PM $ 0.226
+0.23%
$ 221.69 million $ 1.65 million
Jan 23, 8 PM $ 0.225
-0.66%
$ 221.31 million $ 1.66 million
Jan 23, 7 PM $ 0.227
-0.22%
$ 222.94 million $ 1.72 million
Jan 23, 6 PM $ 0.228
+0.44%
$ 223.52 million $ 1.67 million
Jan 23, 5 PM $ 0.227
+2.42%
$ 223.12 million $ 1.65 million
Jan 23, 4 PM $ 0.224
-1.15%
$ 220.18 million $ 1.57 million
Jan 23, 3 PM $ 0.226
-0.09%
$ 222.08 million $ 1.46 million
Jan 23, 2 PM $ 0.226
-0.40%
$ 223.22 million $ 1.47 million
Jan 23, 1 PM $ 0.227
+2.17%
$ 223.07 million $ 1.42 million
Jan 23, 12 PM $ 0.222
+0.13%
$ 218.33 million $ 1.39 million
Jan 23, 11 AM $ 0.222
+1.08%
$ 217.99 million $ 1.35 million
Jan 23, 10 AM $ 0.22
+0.69%
$ 215.65 million $ 1.29 million
Jan 23, 9 AM $ 0.218
-6.12%
$ 214.17 million $ 1.25 million
Jan 23, 8 AM $ 0.234
+4.06%
$ 229.46 million $ 544,270
Jan 23, 7 AM $ 0.225
-1.66%
$ 220.51 million $ 339,671
Jan 23, 6 AM $ 0.229
+0.12%
$ 224.84 million $ 302,182
Jan 23, 5 AM $ 0.23
+1.28%
$ 226.23 million $ 338,786
Jan 23, 4 AM $ 0.227
-0.73%
$ 223.32 million $ 338,067
Jan 23, 3 AM $ 0.228
-0.03%
$ 224.08 million $ 283,255
Jan 23, 2 AM $ 0.229
+0.18%
$ 224.79 million $ 280,892
Jan 23, 1 AM $ 0.23
+0.99%
$ 226.28 million $ 324,523
Jan 23, 12 AM $ 0.228
-0.46%
$ 223.47 million $ 289,190
Jan 22, 11 PM $ 0.229
+0.16%
$ 225.07 million $ 310,161
Jan 22, 10 PM $ 0.229
-0.35%
$ 224.4 million $ 326,592
Jan 22, 9 PM $ 0.227
-0.92%
$ 222.94 million $ 362,489
Jan 22, 8 PM $ 0.23
-0.32%
$ 225.84 million $ 328,263
Jan 22, 7 PM $ 0.232
-0.61%
$ 227.3 million $ 376,470
Jan 22, 6 PM $ 0.233
+0.70%
$ 228.83 million $ 427,043
Jan 22, 5 PM $ 0.231
+0.98%
$ 226.44 million $ 393,402
Jan 22, 4 PM $ 0.228
-0.82%
$ 224.32 million $ 373,229
Jan 22, 3 PM $ 0.23
-0.14%
$ 226.31 million $ 443,566
Jan 22, 2 PM $ 0.231
-1.62%
$ 226.61 million $ 444,968
Jan 22, 1 PM $ 0.234
+0.33%
$ 229.48 million $ 438,866
Jan 22, 12 PM $ 0.234
+0.25%
$ 229.97 million $ 425,761
Jan 22, 11 AM $ 0.234
+0.48%
$ 229.41 million $ 426,025
Jan 22, 10 AM $ 0.233
-0.05%
$ 228.52 million $ 433,840
Jan 22, 9 AM $ 0.232
+0.46%
$ 227.99 million $ 460,280