SwissBorg Historical Data

BORG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.232
+0.25%
$ 227.8 million $ 481,678
Jan 22, 7 AM $ 0.232
-0.79%
$ 227.65 million $ 503,083
Jan 22, 6 AM $ 0.234
+0.46%
$ 229.35 million $ 494,916
Jan 22, 5 AM $ 0.233
-0.04%
$ 229.02 million $ 505,948
Jan 22, 4 AM $ 0.233
-0.08%
$ 228.96 million $ 523,643
Jan 22, 3 AM $ 0.234
+0.34%
$ 229.56 million $ 523,012
Jan 22, 2 AM $ 0.233
-0.09%
$ 228.79 million $ 521,096
Jan 22, 1 AM $ 0.233
-0.47%
$ 228.55 million $ 528,183
Jan 22, 12 AM $ 0.235
+0.59%
$ 230.27 million $ 524,025
Jan 21, 11 PM $ 0.233
-1.43%
$ 229.09 million $ 523,563
Jan 21, 10 PM $ 0.237
+0.14%
$ 232.4 million $ 577,478
Jan 21, 9 PM $ 0.236
+1.49%
$ 232.05 million $ 592,620
Jan 21, 8 PM $ 0.234
-0.42%
$ 229.54 million $ 559,048
Jan 21, 7 PM $ 0.234
+1.02%
$ 229.76 million $ 561,800
Jan 21, 6 PM $ 0.232
+0.76%
$ 227.58 million $ 521,124
Jan 21, 5 PM $ 0.231
-1.17%
$ 226.4 million $ 532,939
Jan 21, 4 PM $ 0.233
-0.85%
$ 228.73 million $ 629,471
Jan 21, 3 PM $ 0.236
+1.46%
$ 231.61 million $ 607,833
Jan 21, 2 PM $ 0.231
+1.68%
$ 226.96 million $ 624,741
Jan 21, 1 PM $ 0.228
-1.59%
$ 223.81 million $ 595,765
Jan 21, 12 PM $ 0.231
-1.94%
$ 226.94 million $ 561,087
Jan 21, 11 AM $ 0.234
-0.22%
$ 230.18 million $ 569,646
Jan 21, 10 AM $ 0.236
+0.35%
$ 231.28 million $ 563,043
Jan 21, 9 AM $ 0.233
+0.69%
$ 228.4 million $ 564,379
Jan 21, 8 AM $ 0.232
-0.59%
$ 227.83 million $ 606,312
Jan 21, 7 AM $ 0.233
-0.06%
$ 229.21 million $ 652,579
Jan 21, 6 AM $ 0.234
-0.80%
$ 229.4 million $ 664,723
Jan 21, 5 AM $ 0.235
+0.80%
$ 230.28 million $ 618,783
Jan 21, 4 AM $ 0.233
+0.10%
$ 228.44 million $ 614,573
Jan 21, 3 AM $ 0.232
+0.19%
$ 228.12 million $ 621,483
Jan 21, 2 AM $ 0.232
+0.17%
$ 227.7 million $ 618,397
Jan 21, 1 AM $ 0.232
+0.37%
$ 227.3 million $ 657,347
Jan 21, 12 AM $ 0.231
+0.82%
$ 226.44 million $ 646,024
Jan 20, 11 PM $ 0.229
-0.55%
$ 224.6 million $ 636,839
Jan 20, 10 PM $ 0.23
-0.44%
$ 225.8 million $ 622,692
Jan 20, 9 PM $ 0.231
-0.02%
$ 226.37 million $ 564,039
Jan 20, 8 PM $ 0.231
+0.15%
$ 227.29 million $ 541,640
Jan 20, 7 PM $ 0.232
-0.31%
$ 227.7 million $ 582,461
Jan 20, 6 PM $ 0.234
-0.19%
$ 229.53 million $ 575,637
Jan 20, 5 PM $ 0.234
+1.19%
$ 229.94 million $ 560,965
Jan 20, 4 PM $ 0.232
-0.09%
$ 227.32 million $ 484,941
Jan 20, 3 PM $ 0.233
-0.29%
$ 229.09 million $ 487,582
Jan 20, 2 PM $ 0.233
-1.44%
$ 228.39 million $ 497,065
Jan 20, 1 PM $ 0.236
-1.02%
$ 232.11 million $ 517,299
Jan 20, 12 PM $ 0.238
-0.20%
$ 233.79 million $ 474,625
Jan 20, 11 AM $ 0.239
-0.06%
$ 234.32 million $ 476,880
Jan 20, 10 AM $ 0.239
+0.17%
$ 234.45 million $ 582,809
Jan 20, 9 AM $ 0.237
+2.49%
$ 233.1 million $ 593,262
Jan 20, 8 AM $ 0.232
-2.69%
$ 227.82 million $ 521,047
Jan 20, 7 AM $ 0.238
-0.40%
$ 233.33 million $ 500,605