SwissBorg Historical Data

BORG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.238
-0.40%
$ 233.33 million $ 500,605
Jan 20, 6 AM $ 0.239
-1.02%
$ 234.32 million $ 547,008
Jan 20, 5 AM $ 0.241
-0.13%
$ 236.73 million $ 550,345
Jan 20, 4 AM $ 0.241
-0.16%
$ 237.1 million $ 577,276
Jan 20, 3 AM $ 0.242
+0.28%
$ 237.49 million $ 573,531
Jan 20, 2 AM $ 0.241
-0.05%
$ 236.79 million $ 539,027
Jan 20, 1 AM $ 0.241
+0.17%
$ 236.94 million $ 545,409
Jan 20, 12 AM $ 0.241
-0.40%
$ 236.48 million $ 553,147
Jan 19, 11 PM $ 0.241
+0.12%
$ 236.53 million $ 760,077
Jan 19, 10 PM $ 0.242
+0.10%
$ 237.21 million $ 795,042
Jan 19, 9 PM $ 0.241
-0.44%
$ 237 million $ 788,549
Jan 19, 8 PM $ 0.242
+0.30%
$ 238.01 million $ 851,667
Jan 19, 7 PM $ 0.242
-0.23%
$ 237.3 million $ 790,345
Jan 19, 6 PM $ 0.242
-0.53%
$ 237.27 million $ 774,220
Jan 19, 5 PM $ 0.243
+1.12%
$ 238.25 million $ 764,305
Jan 19, 4 PM $ 0.241
+0.76%
$ 236.37 million $ 723,526
Jan 19, 3 PM $ 0.239
+0.83%
$ 234.57 million $ 752,922
Jan 19, 2 PM $ 0.236
-2.20%
$ 232.2 million $ 743,212
Jan 19, 1 PM $ 0.241
+0.22%
$ 236.64 million $ 648,574
Jan 19, 12 PM $ 0.24
-1.57%
$ 235.96 million $ 636,175
Jan 19, 11 AM $ 0.244
+1.45%
$ 239.4 million $ 648,492
Jan 19, 10 AM $ 0.24
-0.17%
$ 235.24 million $ 577,717
Jan 19, 9 AM $ 0.24
+0.74%
$ 235.72 million $ 627,527
Jan 19, 8 AM $ 0.24
-0.76%
$ 235.18 million $ 583,490
Jan 19, 7 AM $ 0.24
+0.72%
$ 235.81 million $ 565,290
Jan 19, 6 AM $ 0.24
+0.97%
$ 235.29 million $ 558,007
Jan 19, 5 AM $ 0.237
-1.73%
$ 232.36 million $ 580,495
Jan 19, 4 AM $ 0.241
+0.42%
$ 236.21 million $ 507,371
Jan 19, 3 AM $ 0.24
-1.12%
$ 235.52 million $ 503,658
Jan 19, 2 AM $ 0.243
+0.72%
$ 238.17 million $ 536,290
Jan 19, 1 AM $ 0.241
+0.08%
$ 236.93 million $ 528,509
Jan 19, 12 AM $ 0.239
-2.18%
$ 234.61 million $ 476,933
Jan 18, 11 PM $ 0.244
-2.20%
$ 239.72 million $ 327,821
Jan 18, 10 PM $ 0.253
+0.63%
$ 248.38 million $ 302,066
Jan 18, 9 PM $ 0.251
+0.17%
$ 246.84 million $ 294,384
Jan 18, 8 PM $ 0.249
-0.30%
$ 244.52 million $ 298,204
Jan 18, 7 PM $ 0.25
+0.05%
$ 245.27 million $ 246,698
Jan 18, 6 PM $ 0.25
+0.50%
$ 244.99 million $ 246,056
Jan 18, 5 PM $ 0.249
-0.02%
$ 244.64 million $ 247,412
Jan 18, 4 PM $ 0.249
+0.33%
$ 244.68 million $ 250,681
Jan 18, 3 PM $ 0.248
-0.79%
$ 243.35 million $ 273,621
Jan 18, 2 PM $ 0.25
-0.86%
$ 245.07 million $ 275,280
Jan 18, 1 PM $ 0.252
+0.85%
$ 247.2 million $ 334,528
Jan 18, 12 PM $ 0.25
+1.21%
$ 245.12 million $ 289,709
Jan 18, 11 AM $ 0.248
-0.29%
$ 243.14 million $ 256,678
Jan 18, 10 AM $ 0.249
+0.08%
$ 244.8 million $ 309,486
Jan 18, 9 AM $ 0.249
-0.21%
$ 244.65 million $ 240,695
Jan 18, 8 AM $ 0.25
+0.54%
$ 245.1 million $ 215,229
Jan 18, 7 AM $ 0.25
-1.20%
$ 245.38 million $ 248,550
Jan 18, 6 AM $ 0.252
+0.22%
$ 247.63 million $ 246,436