SwissBorg Historical Data

BORG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.252
+0.22%
$ 247.63 million $ 246,436
Jan 18, 5 AM $ 0.252
+0.09%
$ 247.83 million $ 247,754
Jan 18, 4 AM $ 0.251
-0.11%
$ 246.91 million $ 247,618
Jan 18, 3 AM $ 0.252
-0.11%
$ 247.3 million $ 247,463
Jan 18, 2 AM $ 0.251
-0.23%
$ 246.64 million $ 247,473
Jan 18, 1 AM $ 0.252
-0.36%
$ 247.05 million $ 251,789
Jan 18, 12 AM $ 0.254
-0.24%
$ 249.1 million $ 249,291
Jan 17, 11 PM $ 0.254
+0.30%
$ 249.72 million $ 247,923
Jan 17, 10 PM $ 0.253
-0.15%
$ 248.89 million $ 250,191
Jan 17, 9 PM $ 0.254
+0.10%
$ 249.83 million $ 253,568
Jan 17, 8 PM $ 0.255
+0.41%
$ 250.69 million $ 268,937
Jan 17, 7 PM $ 0.253
-0.58%
$ 248.7 million $ 259,166
Jan 17, 6 PM $ 0.254
+0.34%
$ 249.67 million $ 262,879
Jan 17, 5 PM $ 0.253
-0.28%
$ 248.83 million $ 267,668
Jan 17, 4 PM $ 0.254
-0.86%
$ 249.52 million $ 277,553
Jan 17, 3 PM $ 0.257
+0.15%
$ 252.17 million $ 335,717
Jan 17, 2 PM $ 0.256
+1.12%
$ 251.75 million $ 335,134
Jan 17, 1 PM $ 0.253
+0.34%
$ 248.43 million $ 284,513
Jan 17, 12 PM $ 0.252
-0.04%
$ 247.18 million $ 276,556
Jan 17, 11 AM $ 0.253
+0.51%
$ 248.12 million $ 289,909
Jan 17, 10 AM $ 0.251
-0.31%
$ 246.44 million $ 280,976
Jan 17, 9 AM $ 0.252
+1.21%
$ 247.56 million $ 276,152
Jan 17, 8 AM $ 0.249
-0.21%
$ 244.04 million $ 322,610
Jan 17, 7 AM $ 0.25
-0.64%
$ 245.35 million $ 236,163
Jan 17, 6 AM $ 0.251
-0.02%
$ 246.39 million $ 239,044
Jan 17, 5 AM $ 0.25
-0.01%
$ 245.95 million $ 238,440
Jan 17, 4 AM $ 0.251
-0.21%
$ 246.1 million $ 238,543
Jan 17, 3 AM $ 0.251
-0.09%
$ 246.28 million $ 246,400
Jan 17, 2 AM $ 0.25
-0.35%
$ 245.62 million $ 246,625
Jan 17, 1 AM $ 0.252
+0.31%
$ 247.18 million $ 247,057
Jan 17, 12 AM $ 0.25
-0.76%
$ 245.81 million $ 250,009
Jan 16, 11 PM $ 0.252
-0.23%
$ 247.08 million $ 254,053
Jan 16, 10 PM $ 0.252
+0.17%
$ 247.79 million $ 253,276
Jan 16, 9 PM $ 0.252
-1.55%
$ 247.17 million $ 258,711
Jan 16, 8 PM $ 0.256
+0.31%
$ 251.11 million $ 353,294
Jan 16, 7 PM $ 0.254
+0.26%
$ 249.69 million $ 361,363
Jan 16, 6 PM $ 0.253
-0.02%
$ 248.3 million $ 390,380
Jan 16, 5 PM $ 0.252
+0.64%
$ 247.88 million $ 396,783
Jan 16, 4 PM $ 0.25
-0.15%
$ 245.89 million $ 390,143
Jan 16, 3 PM $ 0.251
-1.36%
$ 246.34 million $ 373,555
Jan 16, 2 PM $ 0.256
+0.96%
$ 251.74 million $ 439,057
Jan 16, 1 PM $ 0.254
-0.73%
$ 249.63 million $ 398,499
Jan 16, 12 PM $ 0.256
-0.18%
$ 251.77 million $ 417,316
Jan 16, 11 AM $ 0.255
+0.18%
$ 250.55 million $ 424,706
Jan 16, 10 AM $ 0.254
-0.60%
$ 249.31 million $ 449,717
Jan 16, 9 AM $ 0.255
-0.89%
$ 249.94 million $ 459,920
Jan 16, 8 AM $ 0.256
+0.09%
$ 251.59 million $ 462,507
Jan 16, 7 AM $ 0.257
-0.05%
$ 251.87 million $ 464,520
Jan 16, 6 AM $ 0.256
+0.35%
$ 251.12 million $ 478,399
Jan 16, 5 AM $ 0.253
-0.90%
$ 248.6 million $ 479,460