SwissBorg Historical Data

BORG Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.255
-0.05%
$ 250.83 million $ 551,425
Jan 16, 3 AM $ 0.256
-0.16%
$ 250.95 million $ 568,964
Jan 16, 2 AM $ 0.256
-0.21%
$ 251.25 million $ 570,027
Jan 16, 1 AM $ 0.256
+0.30%
$ 251.8 million $ 634,331
Jan 16, 12 AM $ 0.256
-0.17%
$ 250.87 million $ 575,470
Jan 15, 11 PM $ 0.257
+0.45%
$ 251.94 million $ 629,886
Jan 15, 10 PM $ 0.255
+0.16%
$ 250.82 million $ 632,400
Jan 15, 9 PM $ 0.253
+0.98%
$ 248.43 million $ 581,626
Jan 15, 8 PM $ 0.251
-0.99%
$ 245.97 million $ 532,663
Jan 15, 7 PM $ 0.253
-1.07%
$ 248.45 million $ 507,927
Jan 15, 6 PM $ 0.258
-1.36%
$ 253.3 million $ 442,993
Jan 15, 5 PM $ 0.262
+0.61%
$ 256.85 million $ 449,003
Jan 15, 4 PM $ 0.261
+0.75%
$ 256.15 million $ 528,783
Jan 15, 3 PM $ 0.259
-2.44%
$ 254.5 million $ 595,981
Jan 15, 2 PM $ 0.267
-0.12%
$ 261.75 million $ 557,577
Jan 15, 1 PM $ 0.266
+0.08%
$ 261.24 million $ 549,864
Jan 15, 12 PM $ 0.265
+0.85%
$ 260.34 million $ 546,132
Jan 15, 11 AM $ 0.262
-1.06%
$ 257.57 million $ 653,605
Jan 15, 10 AM $ 0.266
+0.21%
$ 261.02 million $ 605,962
Jan 15, 9 AM $ 0.265
+0.14%
$ 260.43 million $ 706,468
Jan 15, 8 AM $ 0.267
+0.46%
$ 262.09 million $ 710,524
Jan 15, 7 AM $ 0.266
+0.67%
$ 260.74 million $ 675,401
Jan 15, 6 AM $ 0.264
+0.43%
$ 259.37 million $ 715,339
Jan 15, 5 AM $ 0.263
-0.59%
$ 257.76 million $ 679,333
Jan 15, 4 AM $ 0.264
+0.52%
$ 259.19 million $ 703,948
Jan 15, 3 AM $ 0.263
-0.37%
$ 258.09 million $ 696,540
Jan 15, 2 AM $ 0.264
-1.64%
$ 259.11 million $ 697,006
Jan 15, 1 AM $ 0.268
-0.38%
$ 263.35 million $ 644,978
Jan 15, 12 AM $ 0.269
-0.49%
$ 264.26 million $ 644,654
Jan 14, 11 PM $ 0.269
-0.48%
$ 264.25 million $ 650,529
Jan 14, 10 PM $ 0.27
-0.12%
$ 265.32 million $ 682,000
Jan 14, 9 PM $ 0.272
+1.14%
$ 266.92 million $ 789,982
Jan 14, 8 PM $ 0.269
-0.33%
$ 263.79 million $ 773,980
Jan 14, 7 PM $ 0.268
+0.87%
$ 263.53 million $ 805,765
Jan 14, 6 PM $ 0.266
-0.77%
$ 261.12 million $ 801,622
Jan 14, 5 PM $ 0.267
-0.88%
$ 262.09 million $ 860,104
Jan 14, 4 PM $ 0.269
+0.38%
$ 264.12 million $ 752,760
Jan 14, 3 PM $ 0.269
+0.40%
$ 263.94 million $ 762,124
Jan 14, 2 PM $ 0.267
+0.87%
$ 262.11 million $ 806,397
Jan 14, 1 PM $ 0.264
-0.47%
$ 259.44 million $ 733,468
Jan 14, 12 PM $ 0.265
-0.33%
$ 260.56 million $ 724,975
Jan 14, 11 AM $ 0.268
-0.46%
$ 263.17 million $ 665,400
Jan 14, 10 AM $ 0.269
-0.80%
$ 264.49 million $ 654,283
Jan 14, 9 AM $ 0.272
+0.99%
$ 267.01 million $ 565,286
Jan 14, 8 AM $ 0.27
+0.57%
$ 264.83 million $ 552,680
Jan 14, 7 AM $ 0.266
-0.88%
$ 261.41 million $ 527,897
Jan 14, 6 AM $ 0.267
-0.61%
$ 262.56 million $ 535,272
Jan 14, 5 AM $ 0.269
+1.34%
$ 263.91 million $ 563,292
Jan 14, 4 AM $ 0.266
+0.04%
$ 260.76 million $ 481,507
Jan 14, 3 AM $ 0.266
-0.29%
$ 260.69 million $ 481,864