SwissBorg Historical Data

BORG Page 91
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.264
-0.60%
$ 259.69 million $ 535,769
Jan 14, 1 AM $ 0.265
+0.38%
$ 260.53 million $ 486,768
Jan 14, 12 AM $ 0.265
-0.58%
$ 259.84 million $ 480,271
Jan 13, 11 PM $ 0.266
-1.12%
$ 260.68 million $ 530,029
Jan 13, 10 PM $ 0.264
+1.36%
$ 258.86 million $ 443,894
Jan 13, 9 PM $ 0.26
+0.53%
$ 255.46 million $ 451,022
Jan 13, 8 PM $ 0.259
+0.10%
$ 254.02 million $ 411,891
Jan 13, 7 PM $ 0.258
+0.13%
$ 253.79 million $ 370,698
Jan 13, 6 PM $ 0.258
+1.97%
$ 253.35 million $ 381,481
Jan 13, 5 PM $ 0.253
+0.58%
$ 248.07 million $ 304,810
Jan 13, 4 PM $ 0.251
+0.33%
$ 246.74 million $ 329,812
Jan 13, 3 PM $ 0.253
-0.76%
$ 248.21 million $ 273,169
Jan 13, 2 PM $ 0.255
+0.10%
$ 250.34 million $ 320,797
Jan 13, 1 PM $ 0.252
-0.59%
$ 247.08 million $ 268,693
Jan 13, 12 PM $ 0.253
-0.02%
$ 248.52 million $ 272,690
Jan 13, 11 AM $ 0.253
+0.02%
$ 248.65 million $ 265,082
Jan 13, 10 AM $ 0.253
-0.73%
$ 248.88 million $ 272,482
Jan 13, 9 AM $ 0.255
+0.12%
$ 250.07 million $ 268,364
Jan 13, 8 AM $ 0.254
-0.16%
$ 249.29 million $ 284,845
Jan 13, 7 AM $ 0.253
-0.14%
$ 248.4 million $ 299,823
Jan 13, 6 AM $ 0.254
+0.28%
$ 249.26 million $ 298,495
Jan 13, 5 AM $ 0.255
+1.35%
$ 250.56 million $ 345,837
Jan 13, 4 AM $ 0.251
-0.01%
$ 246.38 million $ 305,548
Jan 13, 3 AM $ 0.251
-0.39%
$ 246.35 million $ 305,743
Jan 13, 2 AM $ 0.252
-0.14%
$ 247.55 million $ 324,536
Jan 13, 1 AM $ 0.252
+0.58%
$ 247.58 million $ 330,366
Jan 13, 12 AM $ 0.252
-0.38%
$ 247.09 million $ 334,935
Jan 12, 11 PM $ 0.253
-0.10%
$ 248.12 million $ 365,922
Jan 12, 10 PM $ 0.253
+0.04%
$ 248.43 million $ 370,416
Jan 12, 9 PM $ 0.252
-0.30%
$ 247.54 million $ 344,913
Jan 12, 8 PM $ 0.252
+0.19%
$ 246.98 million $ 432,642
Jan 12, 7 PM $ 0.251
-1.52%
$ 246.35 million $ 438,830
Jan 12, 6 PM $ 0.255
-0.19%
$ 250.6 million $ 411,054
Jan 12, 5 PM $ 0.258
+0.91%
$ 253.09 million $ 459,167
Jan 12, 4 PM $ 0.256
+0.24%
$ 251.43 million $ 388,599
Jan 12, 3 PM $ 0.256
+0.26%
$ 250.98 million $ 403,403
Jan 12, 2 PM $ 0.254
+1.17%
$ 249.39 million $ 483,140
Jan 12, 1 PM $ 0.25
-0.18%
$ 245.81 million $ 432,050
Jan 12, 12 PM $ 0.251
-0.10%
$ 246.29 million $ 453,214
Jan 12, 11 AM $ 0.252
+0.39%
$ 247.1 million $ 457,325
Jan 12, 10 AM $ 0.252
+0.38%
$ 247.89 million $ 505,932
Jan 12, 9 AM $ 0.252
-0.49%
$ 246.96 million $ 464,917
Jan 12, 8 AM $ 0.254
-1.66%
$ 249.46 million $ 491,614
Jan 12, 7 AM $ 0.259
+0.13%
$ 254.24 million $ 418,227
Jan 12, 6 AM $ 0.26
-0.99%
$ 254.95 million $ 492,346
Jan 12, 5 AM $ 0.262
+0.31%
$ 257.64 million $ 447,099
Jan 12, 4 AM $ 0.262
-0.13%
$ 256.95 million $ 449,737
Jan 12, 3 AM $ 0.262
-0.33%
$ 257.2 million $ 459,341
Jan 12, 2 AM $ 0.265
+0.24%
$ 260.33 million $ 492,421
Jan 12, 1 AM $ 0.265
+0.61%
$ 259.72 million $ 478,456