SwissBorg Historical Data

BORG Page 92
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.263
+2.68%
$ 258.18 million $ 474,299
Jan 11, 11 PM $ 0.258
+1.06%
$ 253.57 million $ 437,133
Jan 11, 10 PM $ 0.255
+0.56%
$ 250.85 million $ 387,403
Jan 11, 9 PM $ 0.254
-0.31%
$ 249.29 million $ 385,704
Jan 11, 8 PM $ 0.253
+0.15%
$ 248.64 million $ 355,835
Jan 11, 7 PM $ 0.252
+0.49%
$ 247.81 million $ 338,383
Jan 11, 6 PM $ 0.251
+0.27%
$ 245.96 million $ 321,922
Jan 11, 5 PM $ 0.249
-0.38%
$ 244.49 million $ 314,361
Jan 11, 4 PM $ 0.252
+2.20%
$ 247.87 million $ 365,851
Jan 11, 3 PM $ 0.247
-0.74%
$ 242.44 million $ 283,613
Jan 11, 2 PM $ 0.249
-0.17%
$ 244.09 million $ 243,230
Jan 11, 1 PM $ 0.25
+0.10%
$ 245.81 million $ 304,677
Jan 11, 12 PM $ 0.25
-0.11%
$ 245.65 million $ 280,621
Jan 11, 11 AM $ 0.25
+1.05%
$ 245.92 million $ 309,943
Jan 11, 10 AM $ 0.248
-0.61%
$ 243.61 million $ 257,477
Jan 11, 9 AM $ 0.25
+0.11%
$ 245.02 million $ 263,048
Jan 11, 8 AM $ 0.248
+0.16%
$ 243.79 million $ 273,834
Jan 11, 7 AM $ 0.249
-0.52%
$ 244.17 million $ 286,701
Jan 11, 6 AM $ 0.25
-0.47%
$ 245.41 million $ 262,495
Jan 11, 5 AM $ 0.251
-0.01%
$ 246.51 million $ 267,150
Jan 11, 4 AM $ 0.253
-0.76%
$ 248.43 million $ 318,404
Jan 11, 3 AM $ 0.255
+0.01%
$ 250.27 million $ 309,525
Jan 11, 2 AM $ 0.255
+0.78%
$ 250.24 million $ 319,408
Jan 11, 1 AM $ 0.252
+0.13%
$ 247.69 million $ 277,737
Jan 11, 12 AM $ 0.252
+0.09%
$ 247.34 million $ 289,735
Jan 10, 11 PM $ 0.251
-0.88%
$ 246.89 million $ 310,785
Jan 10, 10 PM $ 0.254
+0.38%
$ 249.16 million $ 370,039
Jan 10, 9 PM $ 0.251
+1.11%
$ 246.74 million $ 390,596
Jan 10, 8 PM $ 0.249
-0.06%
$ 244.05 million $ 330,631
Jan 10, 7 PM $ 0.249
-0.66%
$ 244.81 million $ 342,190
Jan 10, 6 PM $ 0.251
+0.70%
$ 246.65 million $ 347,185
Jan 10, 5 PM $ 0.249
-0.49%
$ 244.54 million $ 345,480
Jan 10, 4 PM $ 0.251
+1.00%
$ 246.44 million $ 350,074
Jan 10, 3 PM $ 0.249
-0.60%
$ 244 million $ 353,427
Jan 10, 2 PM $ 0.25
+0.27%
$ 245.82 million $ 387,790
Jan 10, 1 PM $ 0.25
+0.30%
$ 245.12 million $ 399,341
Jan 10, 12 PM $ 0.249
-0.24%
$ 244.45 million $ 428,230
Jan 10, 11 AM $ 0.25
-0.30%
$ 245.54 million $ 438,668
Jan 10, 10 AM $ 0.251
+0.82%
$ 246.54 million $ 438,042
Jan 10, 9 AM $ 0.252
+0.72%
$ 247.3 million $ 431,705
Jan 10, 8 AM $ 0.25
+0.54%
$ 245.49 million $ 470,858
Jan 10, 7 AM $ 0.248
+1.38%
$ 243.48 million $ 424,512
Jan 10, 6 AM $ 0.245
+0.00%
$ 240.06 million $ 432,516
Jan 10, 5 AM $ 0.243
+0.28%
$ 238.87 million $ 442,386
Jan 10, 4 AM $ 0.242
-0.48%
$ 237.68 million $ 438,198
Jan 10, 3 AM $ 0.243
-0.59%
$ 238.83 million $ 496,196
Jan 10, 2 AM $ 0.246
+0.48%
$ 241.52 million $ 439,071
Jan 10, 1 AM $ 0.245
+1.34%
$ 240.92 million $ 439,104
Jan 10, 12 AM $ 0.243
-1.80%
$ 238.69 million $ 431,933
Jan 9, 11 PM $ 0.248
+1.20%
$ 243.12 million $ 436,847