SwissBorg Historical Data

BORG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.246
-0.74%
$ 241.42 million $ 424,194
Jan 9, 9 PM $ 0.249
+0.21%
$ 244.04 million $ 438,707
Jan 9, 8 PM $ 0.249
+0.29%
$ 244.12 million $ 437,971
Jan 9, 7 PM $ 0.248
-0.91%
$ 243.28 million $ 491,145
Jan 9, 6 PM $ 0.249
-0.76%
$ 244.97 million $ 443,572
Jan 9, 5 PM $ 0.249
-1.45%
$ 244.61 million $ 500,292
Jan 9, 4 PM $ 0.252
-1.11%
$ 247.06 million $ 462,281
Jan 9, 3 PM $ 0.253
+1.17%
$ 248.79 million $ 474,995
Jan 9, 2 PM $ 0.252
-0.79%
$ 247.72 million $ 559,286
Jan 9, 1 PM $ 0.254
+0.17%
$ 249.63 million $ 548,284
Jan 9, 12 PM $ 0.254
+0.95%
$ 249.26 million $ 548,087
Jan 9, 11 AM $ 0.253
-0.83%
$ 248.7 million $ 470,967
Jan 9, 10 AM $ 0.255
-0.11%
$ 250.63 million $ 458,683
Jan 9, 9 AM $ 0.256
-0.07%
$ 251.01 million $ 471,144
Jan 9, 8 AM $ 0.256
-1.84%
$ 251.06 million $ 507,331
Jan 9, 7 AM $ 0.261
+1.92%
$ 256.14 million $ 497,579
Jan 9, 6 AM $ 0.255
+0.26%
$ 250.07 million $ 443,815
Jan 9, 5 AM $ 0.254
-0.65%
$ 249.39 million $ 451,689
Jan 9, 4 AM $ 0.256
-0.50%
$ 251.01 million $ 506,768
Jan 9, 3 AM $ 0.256
+0.94%
$ 251.28 million $ 501,244
Jan 9, 2 AM $ 0.253
-0.12%
$ 248.3 million $ 448,690
Jan 9, 1 AM $ 0.253
-0.46%
$ 248.63 million $ 449,511
Jan 9, 12 AM $ 0.254
+2.25%
$ 249.54 million $ 443,796
Jan 8, 11 PM $ 0.25
+0.16%
$ 245.09 million $ 430,811
Jan 8, 10 PM $ 0.248
-2.61%
$ 243.2 million $ 486,581
Jan 8, 9 PM $ 0.254
+1.10%
$ 249.17 million $ 409,056
Jan 8, 8 PM $ 0.252
-1.85%
$ 247.3 million $ 407,723
Jan 8, 7 PM $ 0.256
+0.39%
$ 251.4 million $ 398,026
Jan 8, 6 PM $ 0.255
+0.49%
$ 250.86 million $ 397,217
Jan 8, 5 PM $ 0.253
-0.78%
$ 248.67 million $ 401,197
Jan 8, 4 PM $ 0.255
+0.61%
$ 250.18 million $ 413,724
Jan 8, 3 PM $ 0.251
+1.62%
$ 246.67 million $ 460,019
Jan 8, 2 PM $ 0.254
-0.57%
$ 249.52 million $ 386,636
Jan 8, 1 PM $ 0.257
+0.45%
$ 252.56 million $ 375,466
Jan 8, 12 PM $ 0.255
-1.07%
$ 250.72 million $ 364,823
Jan 8, 11 AM $ 0.26
-0.49%
$ 255.08 million $ 344,486
Jan 8, 10 AM $ 0.261
+1.02%
$ 256.39 million $ 342,190
Jan 8, 9 AM $ 0.26
+0.32%
$ 255.45 million $ 324,610
Jan 8, 8 AM $ 0.26
-0.46%
$ 255.12 million $ 325,277
Jan 8, 7 AM $ 0.261
+0.87%
$ 256.31 million $ 374,575
Jan 8, 6 AM $ 0.259
-1.05%
$ 254 million $ 352,649
Jan 8, 5 AM $ 0.262
-0.22%
$ 257.1 million $ 345,176
Jan 8, 4 AM $ 0.261
-0.31%
$ 255.83 million $ 302,395
Jan 8, 3 AM $ 0.261
+0.56%
$ 256.59 million $ 351,459
Jan 8, 2 AM $ 0.259
+0.20%
$ 254.65 million $ 302,781
Jan 8, 1 AM $ 0.259
+0.16%
$ 254.13 million $ 303,485
Jan 8, 12 AM $ 0.258
-0.72%
$ 253.24 million $ 302,158
Jan 7, 11 PM $ 0.26
+0.64%
$ 255.26 million $ 277,564
Jan 7, 10 PM $ 0.26
+1.49%
$ 255.45 million $ 283,345
Jan 7, 9 PM $ 0.259
+0.12%
$ 254.05 million $ 285,490