SwissBorg Historical Data

BORG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.259
+0.12%
$ 254.05 million $ 285,490
Jan 7, 8 PM $ 0.258
+0.00%
$ 253.71 million $ 293,010
Jan 7, 7 PM $ 0.258
-2.02%
$ 253.51 million $ 290,891
Jan 7, 6 PM $ 0.263
+0.29%
$ 258.1 million $ 344,990
Jan 7, 5 PM $ 0.262
+0.40%
$ 257.36 million $ 366,923
Jan 7, 4 PM $ 0.261
-0.78%
$ 256.41 million $ 336,945
Jan 7, 3 PM $ 0.263
+0.64%
$ 258.49 million $ 344,707
Jan 7, 2 PM $ 0.262
-0.24%
$ 257.11 million $ 374,043
Jan 7, 1 PM $ 0.264
+0.15%
$ 259.16 million $ 422,144
Jan 7, 12 PM $ 0.263
+0.14%
$ 257.74 million $ 398,554
Jan 7, 11 AM $ 0.263
+0.40%
$ 257.99 million $ 428,373
Jan 7, 10 AM $ 0.262
-0.09%
$ 256.82 million $ 450,142
Jan 7, 9 AM $ 0.261
-1.54%
$ 256.28 million $ 484,824
Jan 7, 8 AM $ 0.264
+0.07%
$ 259.69 million $ 527,448
Jan 7, 7 AM $ 0.264
+0.20%
$ 259.22 million $ 544,325
Jan 7, 6 AM $ 0.264
+0.37%
$ 259.35 million $ 566,922
Jan 7, 5 AM $ 0.264
-0.04%
$ 259.01 million $ 581,808
Jan 7, 4 AM $ 0.264
-0.05%
$ 259.13 million $ 585,045
Jan 7, 3 AM $ 0.264
-0.18%
$ 259.4 million $ 589,803
Jan 7, 2 AM $ 0.264
-0.57%
$ 258.95 million $ 589,758
Jan 7, 1 AM $ 0.265
+0.13%
$ 260.67 million $ 645,312
Jan 7, 12 AM $ 0.267
+0.24%
$ 262.32 million $ 607,220
Jan 6, 11 PM $ 0.266
-0.16%
$ 260.84 million $ 651,879
Jan 6, 10 PM $ 0.265
-0.33%
$ 260.35 million $ 652,308
Jan 6, 9 PM $ 0.266
+0.65%
$ 260.87 million $ 661,080
Jan 6, 8 PM $ 0.264
+0.65%
$ 258.85 million $ 657,530
Jan 6, 7 PM $ 0.262
+1.26%
$ 257.2 million $ 688,292
Jan 6, 6 PM $ 0.258
-0.62%
$ 253.8 million $ 720,752
Jan 6, 5 PM $ 0.262
-1.26%
$ 256.85 million $ 705,633
Jan 6, 4 PM $ 0.265
-1.72%
$ 260.51 million $ 718,203
Jan 6, 3 PM $ 0.271
-0.63%
$ 266.29 million $ 820,191
Jan 6, 2 PM $ 0.27
+1.04%
$ 265.56 million $ 809,777
Jan 6, 1 PM $ 0.268
+1.61%
$ 262.83 million $ 751,542
Jan 6, 12 PM $ 0.263
-1.34%
$ 258.57 million $ 705,048
Jan 6, 11 AM $ 0.268
+2.43%
$ 262.68 million $ 821,221
Jan 6, 10 AM $ 0.261
-1.01%
$ 256.57 million $ 758,625
Jan 6, 9 AM $ 0.265
-1.12%
$ 260.05 million $ 808,870
Jan 6, 8 AM $ 0.267
-1.05%
$ 261.71 million $ 758,273
Jan 6, 7 AM $ 0.27
-0.53%
$ 265.56 million $ 806,964
Jan 6, 6 AM $ 0.272
+0.85%
$ 267.23 million $ 745,085
Jan 6, 5 AM $ 0.27
+0.51%
$ 264.68 million $ 764,376
Jan 6, 4 AM $ 0.268
+0.59%
$ 263.31 million $ 762,485
Jan 6, 3 AM $ 0.267
+0.51%
$ 261.88 million $ 755,158
Jan 6, 2 AM $ 0.266
+0.07%
$ 260.98 million $ 751,027
Jan 6, 1 AM $ 0.266
-0.22%
$ 261.33 million $ 818,209
Jan 6, 12 AM $ 0.267
-1.63%
$ 261.83 million $ 864,033
Jan 5, 11 PM $ 0.272
+0.23%
$ 267.45 million $ 1.04 million
Jan 5, 10 PM $ 0.272
-0.18%
$ 267.53 million $ 1.04 million
Jan 5, 9 PM $ 0.273
-0.07%
$ 267.99 million $ 1.03 million
Jan 5, 8 PM $ 0.273
+1.00%
$ 267.89 million $ 1.01 million