SwissBorg Historical Data

BORG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.271
+2.24%
$ 266.41 million $ 1.01 million
Jan 5, 6 PM $ 0.263
+0.88%
$ 258.59 million $ 946,708
Jan 5, 5 PM $ 0.261
+0.26%
$ 256.01 million $ 988,469
Jan 5, 4 PM $ 0.259
-2.17%
$ 254.63 million $ 920,956
Jan 5, 3 PM $ 0.264
+0.47%
$ 259.43 million $ 910,802
Jan 5, 2 PM $ 0.263
+0.21%
$ 258.25 million $ 924,934
Jan 5, 1 PM $ 0.262
-1.20%
$ 257.46 million $ 892,657
Jan 5, 12 PM $ 0.265
+0.10%
$ 260.59 million $ 897,976
Jan 5, 11 AM $ 0.266
-1.50%
$ 261.26 million $ 779,466
Jan 5, 10 AM $ 0.269
-0.46%
$ 264.19 million $ 768,307
Jan 5, 9 AM $ 0.27
-2.64%
$ 264.67 million $ 810,141
Jan 5, 8 AM $ 0.275
-1.04%
$ 269.68 million $ 786,045
Jan 5, 7 AM $ 0.278
+0.18%
$ 272.52 million $ 925,039
Jan 5, 6 AM $ 0.277
+0.91%
$ 272.1 million $ 932,108
Jan 5, 5 AM $ 0.274
+0.47%
$ 268.64 million $ 853,442
Jan 5, 4 AM $ 0.273
-0.78%
$ 267.67 million $ 842,971
Jan 5, 3 AM $ 0.275
+0.23%
$ 270.11 million $ 846,398
Jan 5, 2 AM $ 0.274
-1.94%
$ 268.85 million $ 843,418
Jan 5, 1 AM $ 0.28
-1.75%
$ 274.64 million $ 835,869
Jan 5, 12 AM $ 0.286
+11.04%
$ 280.92 million $ 786,210
Jan 4, 11 PM $ 0.258
-0.43%
$ 252.83 million $ 545,594
Jan 4, 10 PM $ 0.26
+0.64%
$ 255.43 million $ 492,981
Jan 4, 9 PM $ 0.259
-0.48%
$ 254.01 million $ 522,532
Jan 4, 8 PM $ 0.26
-0.17%
$ 255.05 million $ 529,128
Jan 4, 7 PM $ 0.259
+0.74%
$ 254.02 million $ 500,496
Jan 4, 6 PM $ 0.258
-0.22%
$ 252.85 million $ 497,629
Jan 4, 5 PM $ 0.258
-0.66%
$ 253.41 million $ 514,725
Jan 4, 4 PM $ 0.26
-0.91%
$ 255.11 million $ 505,495
Jan 4, 3 PM $ 0.265
+0.52%
$ 260.25 million $ 531,702
Jan 4, 2 PM $ 0.264
+0.24%
$ 258.84 million $ 512,563
Jan 4, 1 PM $ 0.263
+0.55%
$ 257.99 million $ 469,110
Jan 4, 12 PM $ 0.261
+0.95%
$ 255.94 million $ 415,679
Jan 4, 11 AM $ 0.258
-0.56%
$ 253.77 million $ 427,383
Jan 4, 10 AM $ 0.259
+2.05%
$ 253.93 million $ 415,369
Jan 4, 9 AM $ 0.253
+0.41%
$ 248.8 million $ 370,688
Jan 4, 8 AM $ 0.251
-4.00%
$ 246.33 million $ 362,081
Jan 4, 7 AM $ 0.263
+0.43%
$ 257.75 million $ 247,042
Jan 4, 6 AM $ 0.26
-1.35%
$ 254.82 million $ 235,770
Jan 4, 5 AM $ 0.263
+0.06%
$ -- $ 205,753
Jan 4, 4 AM $ 0.262
-0.24%
$ -- $ 204,796
Jan 4, 3 AM $ 0.262
+0.30%
$ -- $ 204,950
Jan 4, 2 AM $ 0.262
+0.00%
$ -- $ 208,412
Jan 4, 1 AM $ 0.262
-1.05%
$ -- $ 211,756
Jan 4, 12 AM $ 0.264
+0.34%
$ -- $ 254,020
Jan 3, 11 PM $ 0.262
+0.35%
$ 257.51 million $ 243,532
Jan 3, 10 PM $ 0.261
+1.26%
$ 256.61 million $ 240,359
Jan 3, 9 PM $ 0.253
+0.48%
$ 248.35 million $ 187,074
Jan 3, 8 PM $ 0.251
-0.53%
$ 246.83 million $ 195,911
Jan 3, 7 PM $ 0.252
-0.23%
$ 247.4 million $ 200,546
Jan 3, 6 PM $ 0.253
-0.98%
$ 247.94 million $ 234,529