SwissBorg Historical Data

BORG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.253
-0.98%
$ 247.94 million $ 234,529
Jan 3, 5 PM $ 0.255
+0.22%
$ 250.59 million $ 238,505
Jan 3, 4 PM $ 0.255
+0.28%
$ 249.93 million $ 277,507
Jan 3, 3 PM $ 0.254
-0.68%
$ 249.08 million $ 282,400
Jan 3, 2 PM $ 0.255
+0.06%
$ 250.24 million $ 290,604
Jan 3, 1 PM $ 0.254
+0.35%
$ 249.88 million $ 309,700
Jan 3, 12 PM $ 0.254
-1.02%
$ 248.91 million $ 320,113
Jan 3, 11 AM $ 0.256
-0.49%
$ 251.57 million $ 310,261
Jan 3, 10 AM $ 0.257
-0.14%
$ 252.05 million $ 327,863
Jan 3, 9 AM $ 0.257
+0.11%
$ 252.28 million $ 338,406
Jan 3, 8 AM $ 0.257
-0.59%
$ 252.07 million $ 362,601
Jan 3, 7 AM $ 0.258
-0.43%
$ 253.79 million $ 411,828
Jan 3, 6 AM $ 0.26
+0.38%
$ 255.24 million $ 420,297
Jan 3, 5 AM $ 0.259
-0.36%
$ 254.28 million $ 385,110
Jan 3, 4 AM $ 0.259
+0.07%
$ 254.44 million $ 407,762
Jan 3, 3 AM $ 0.259
-0.11%
$ 253.98 million $ 406,833
Jan 3, 2 AM $ 0.259
-0.51%
$ 254.09 million $ 406,238
Jan 3, 1 AM $ 0.259
+0.05%
$ 254.74 million $ 407,912
Jan 3, 12 AM $ 0.259
+0.16%
$ 254.66 million $ 415,917
Jan 2, 11 PM $ 0.259
+0.01%
$ 254.36 million $ 415,409
Jan 2, 10 PM $ 0.26
-1.10%
$ 255.44 million $ 415,905
Jan 2, 9 PM $ 0.263
+0.49%
$ 258.08 million $ 479,940
Jan 2, 8 PM $ 0.262
+1.24%
$ 256.86 million $ 453,054
Jan 2, 7 PM $ 0.259
+1.49%
$ 253.81 million $ 388,294
Jan 2, 6 PM $ 0.258
+0.54%
$ 252.97 million $ 406,143
Jan 2, 5 PM $ 0.256
+0.76%
$ 251.83 million $ 446,877
Jan 2, 4 PM $ 0.256
+1.27%
$ 251.71 million $ 475,446
Jan 2, 3 PM $ 0.252
+0.26%
$ 247.46 million $ 405,493
Jan 2, 2 PM $ 0.253
+0.25%
$ 248.54 million $ 452,905
Jan 2, 1 PM $ 0.252
+0.49%
$ 247.38 million $ 391,134
Jan 2, 12 PM $ 0.251
-0.49%
$ 246.09 million $ 398,522
Jan 2, 11 AM $ 0.25
-0.70%
$ 245.54 million $ 433,747
Jan 2, 10 AM $ 0.252
-0.53%
$ 247.27 million $ 415,995
Jan 2, 9 AM $ 0.252
-1.00%
$ 247.75 million $ 356,973
Jan 2, 8 AM $ 0.253
+0.49%
$ 248.21 million $ 333,086
Jan 2, 7 AM $ 0.253
-0.11%
$ 248.36 million $ 329,032
Jan 2, 6 AM $ 0.254
+0.80%
$ 249.65 million $ 322,885
Jan 2, 5 AM $ 0.254
+0.85%
$ 249.84 million $ 358,112
Jan 2, 4 AM $ 0.251
+0.49%
$ 246.89 million $ 284,074
Jan 2, 3 AM $ 0.25
+0.56%
$ 245.61 million $ 282,193
Jan 2, 2 AM $ 0.249
+0.04%
$ 244.64 million $ 290,190
Jan 2, 1 AM $ 0.248
+1.02%
$ 243.09 million $ 284,856
Jan 2, 12 AM $ 0.247
-0.36%
$ 242.23 million $ 317,753
Jan 1, 11 PM $ 0.248
+1.11%
$ 243.07 million $ 326,586
Jan 1, 10 PM $ 0.244
-2.19%
$ 239.2 million $ 373,730
Jan 1, 9 PM $ 0.25
-0.88%
$ 245.27 million $ 296,985
Jan 1, 8 PM $ 0.252
-0.11%
$ 247.42 million $ 346,233
Jan 1, 7 PM $ 0.252
+1.12%
$ 247.65 million $ 345,596
Jan 1, 6 PM $ 0.249
+0.01%
$ 244.93 million $ 392,564
Jan 1, 5 PM $ 0.249
+1.56%
$ 244.11 million $ 443,733