SwissBorg Historical Data

BORG Page 97
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.246
-0.11%
$ 241.82 million $ 480,167
Jan 1, 3 PM $ 0.247
-0.01%
$ 242.09 million $ 475,770
Jan 1, 2 PM $ 0.248
-0.06%
$ 243.25 million $ 594,961
Jan 1, 1 PM $ 0.248
+0.82%
$ 243.31 million $ 597,698
Jan 1, 12 PM $ 0.246
+0.45%
$ 241.33 million $ 526,344
Jan 1, 11 AM $ 0.245
+0.53%
$ 240.24 million $ 564,153
Jan 1, 10 AM $ 0.243
-0.03%
$ 238.98 million $ 578,017
Jan 1, 9 AM $ 0.243
-0.51%
$ 239.05 million $ 596,384
Jan 1, 8 AM $ 0.245
+0.05%
$ 240.25 million $ 655,821
Jan 1, 7 AM $ 0.245
+0.57%
$ 240.15 million $ 669,641
Jan 1, 6 AM $ 0.243
-0.25%
$ 238.79 million $ 626,736
Jan 1, 5 AM $ 0.244
-0.09%
$ 239.38 million $ 643,289
Jan 1, 4 AM $ 0.244
-0.39%
$ 239.59 million $ 651,978
Jan 1, 3 AM $ 0.245
+1.21%
$ 240.54 million $ 754,385
Jan 1, 2 AM $ 0.242
-0.28%
$ 237.66 million $ 751,484
Jan 1, 1 AM $ 0.243
-0.18%
$ 238.33 million $ 758,409
Jan 1, 12 AM $ 0.243
-0.33%
$ 238.76 million $ 744,247
Download