SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.184
+0.00%
$ 31.45 million $ 203,158
7:53 AM $ 0.184
+0.00%
$ 31.45 million $ 204,621
7:52 AM $ 0.184
+0.00%
$ 31.45 million $ 201,761
7:43 AM $ 0.184
+0.00%
$ 31.49 million $ 201,805
7:33 AM $ 0.182
+0.00%
$ 31.11 million $ 170,436
7:23 AM $ 0.182
+0.00%
$ 31.11 million $ 169,889
7:22 AM $ 0.182
+0.00%
$ 31.11 million $ 170,089
7:13 AM $ 0.182
+0.09%
$ 31.12 million $ 170,094
7:03 AM $ 0.182
-0.33%
$ 31.09 million $ 165,733
6:53 AM $ 0.183
+0.00%
$ 31.21 million $ 164,272
6:52 AM $ 0.183
+0.00%
$ 31.21 million $ 164,819
6:43 AM $ 0.183
+0.00%
$ 31.22 million $ 164,818
6:33 AM $ 0.182
+0.00%
$ 31.13 million $ 165,991
6:23 AM $ 0.183
+0.00%
$ 31.33 million $ 164,522
6:22 AM $ 0.183
+0.00%
$ 31.33 million $ 164,528
6:13 AM $ 0.183
+0.00%
$ 31.2 million $ 164,527
6:03 AM $ 0.183
+0.00%
$ 31.21 million $ 164,415
5:53 AM $ 0.184
+0.00%
$ 31.35 million $ 159,864
5:52 AM $ 0.184
+0.00%
$ 31.35 million $ 159,148
5:43 AM $ 0.183
+0.00%
$ 31.17 million $ 159,150
5:33 AM $ 0.183
+0.00%
$ 31.25 million $ 162,193
5:23 AM $ 0.183
+0.00%
$ 31.33 million $ 161,782
5:22 AM $ 0.183
+0.00%
$ 31.33 million $ 161,527
5:13 AM $ 0.183
+0.00%
$ 31.22 million $ 161,528
5:03 AM $ 0.183
+0.00%
$ 31.24 million $ 161,233
4:53 AM $ 0.183
+0.00%
$ 31.24 million $ 160,505
4:52 AM $ 0.183
+0.00%
$ 31.24 million $ 160,521
4:43 AM $ 0.183
+0.00%
$ 31.25 million $ 160,525
4:33 AM $ 0.183
+0.00%
$ 31.26 million $ 161,351
4:23 AM $ 0.183
+0.00%
$ 31.27 million $ 160,664
4:22 AM $ 0.183
+0.00%
$ 31.27 million $ 159,842
4:13 AM $ 0.184
+0.00%
$ 31.37 million $ 159,840
4:03 AM $ 0.183
+0.00%
$ 31.21 million $ 160,525
3:53 AM $ 0.183
+0.00%
$ 31.32 million $ 159,952
3:52 AM $ 0.183
+0.00%
$ 31.32 million $ 159,876
3:43 AM $ 0.183
+0.00%
$ 31.32 million $ 159,860
3:33 AM $ 0.183
+0.00%
$ 31.23 million $ 160,664
3:23 AM $ 0.184
+0.00%
$ 31.35 million $ 160,177
3:22 AM $ 0.184
+0.00%
$ 31.35 million $ 160,034
3:13 AM $ 0.181
+0.00%
$ 30.9 million $ 194,246
3:03 AM $ 0.183
+0.00%
$ 31.28 million $ 161,100
2:53 AM $ 0.184
+0.00%
$ 31.36 million $ 160,490
2:52 AM $ 0.184
+0.00%
$ 31.36 million $ 160,457
2:43 AM $ 0.185
-0.30%
$ 31.63 million $ 194,562
2:38 AM $ 0.186
+0.00%
$ 31.72 million $ 193,913
2:33 AM $ 0.186
+0.30%
$ 31.72 million $ 193,780
2:28 AM $ 0.185
+0.00%
$ 31.63 million $ 192,565
2:23 AM $ 0.185
-0.04%
$ 31.63 million $ 192,652
2:22 AM $ 0.185
+0.00%
$ 31.63 million $ 191,745
2:18 AM $ 0.185
+0.00%
$ 31.64 million $ 191,231
Download