SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.168
+0.00%
$ 28.71 million $ 282,147
1:02 AM $ 0.168
+0.00%
$ 28.72 million $ 282,709
12:52 AM $ 0.169
+0.00%
$ 28.81 million $ 282,485
12:51 AM $ 0.169
+0.00%
$ 28.81 million $ 282,485
12:42 AM $ 0.168
+0.00%
$ 28.59 million $ 313,378
12:32 AM $ 0.169
+0.00%
$ 28.8 million $ 282,623
12:22 AM $ 0.169
+0.00%
$ 28.79 million $ 281,706
12:21 AM $ 0.169
+0.00%
$ 28.79 million $ 281,706
12:12 AM $ 0.167
+0.00%
$ 28.46 million $ 312,713
12:02 AM $ 0.168
+0.00%
$ 28.66 million $ 282,700
11:52 PM $ 0.168
+0.00%
$ 28.75 million $ 282,227
11:51 PM $ 0.168
+0.00%
$ 28.75 million $ 282,227
11:42 PM $ 0.169
+0.00%
$ 28.77 million $ 282,226
11:32 PM $ 0.168
+0.00%
$ 28.74 million $ 282,505
11:22 PM $ 0.168
+0.00%
$ 28.7 million $ 282,204
11:21 PM $ 0.168
+0.00%
$ 28.7 million $ 282,204
11:12 PM $ 0.168
+0.00%
$ 28.67 million $ 282,205
11:02 PM $ 0.168
+0.00%
$ 28.68 million $ 281,537
10:52 PM $ 0.167
+0.00%
$ 28.57 million $ 284,420
10:51 PM $ 0.167
+0.00%
$ 28.57 million $ 284,420
10:42 PM $ 0.168
+0.00%
$ 28.74 million $ 284,434
10:32 PM $ 0.168
+0.00%
$ 28.68 million $ 284,550
10:22 PM $ 0.168
+0.00%
$ 28.65 million $ 284,376
10:21 PM $ 0.168
+0.00%
$ 28.65 million $ 284,229
10:12 PM $ 0.168
+0.00%
$ 28.66 million $ 284,229
10:02 PM $ 0.168
+0.00%
$ 28.7 million $ 285,262
9:52 PM $ 0.168
+0.00%
$ 28.72 million $ 285,462
9:51 PM $ 0.168
+0.00%
$ 28.72 million $ 285,462
9:42 PM $ 0.168
+0.00%
$ 28.69 million $ 285,462
9:32 PM $ 0.169
+0.00%
$ 28.76 million $ 290,903
9:22 PM $ 0.168
+0.00%
$ 28.73 million $ 291,200
9:21 PM $ 0.168
+0.00%
$ 28.73 million $ 291,200
9:12 PM $ 0.168
+0.00%
$ 28.72 million $ 291,202
9:02 PM $ 0.169
+0.00%
$ 28.8 million $ 298,279
8:52 PM $ 0.169
+0.00%
$ 28.87 million $ 322,014
8:51 PM $ 0.169
+0.00%
$ 28.87 million $ 322,014
8:49 PM $ 0.169
+0.00%
$ 28.87 million $ 322,165
8:44 PM $ 0.169
+0.00%
$ 28.87 million $ 322,154
8:42 PM $ 0.169
+0.00%
$ 28.87 million $ 322,185
8:39 PM $ 0.169
+0.00%
$ 28.84 million $ 319,346
8:34 PM $ 0.169
+0.00%
$ 28.85 million $ 319,161
8:32 PM $ 0.169
+0.00%
$ 28.85 million $ 319,199
8:29 PM $ 0.169
+0.00%
$ 28.77 million $ 319,094
8:24 PM $ 0.169
+0.00%
$ 28.77 million $ 319,186
8:22 PM $ 0.169
+0.00%
$ 28.77 million $ 323,324
8:21 PM $ 0.169
+0.00%
$ 28.77 million $ 323,324
8:19 PM $ 0.169
+0.00%
$ 28.76 million $ 323,323
8:14 PM $ 0.169
+0.00%
$ 28.76 million $ 323,303
8:12 PM $ 0.168
+0.00%
$ 28.76 million $ 323,380
8:09 PM $ 0.168
+0.00%
$ 28.75 million $ 315,522
Download