WEAVERS TOKEN Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000301
-24.80%
$ -- $ 135
Mar 24, 2024 $ 0.0004
-0.02%
$ 8 million $ 161
Mar 23, 2024 $ 0.00055
+37.33%
$ 11 million $ 166
Mar 22, 2024 $ 0.0004
-33.65%
$ 8.01 million $ 624
Mar 21, 2024 $ 0.000604
-20.11%
$ 12.07 million $ 1,572
Mar 20, 2024 $ 0.0014
+367.43%
$ 28.05 million $ 7,563
Mar 19, 2024 $ 0.0003
-41.19%
$ 6 million $ 232
Mar 18, 2024 $ 0.00051
+2.02%
$ 10.2 million $ 25
Mar 17, 2024 $ 0.0005
+21.33%
$ 10 million $ 1,507
Mar 16, 2024 $ 0.000412
-15.55%
$ 8.24 million $ 327
Mar 15, 2024 $ 0.000488
-4.50%
$ 9.76 million $ 8
Mar 14, 2024 $ 0.000511
+0.79%
$ 10.22 million $ 38
Mar 13, 2024 $ 0.000485
+21.25%
$ 9.7 million $ 126
Mar 12, 2024 $ 0.0004
-42.86%
$ 8 million $ 172
Mar 11, 2024 $ 0.000564
-0.18%
$ 11.28 million $ 978
Mar 10, 2024 $ 0.000637
-28.35%
$ 12.74 million $ 3,892
Mar 9, 2024 $ 0.000889
+48.17%
$ 17.78 million $ 4,748
Mar 8, 2024 $ 0.0006
-29.41%
$ 12 million $ 94
Mar 7, 2024 $ 0.00085
-0.12%
$ 17 million $ 140
Mar 6, 2024 $ 0.000851
-4.27%
$ 17.02 million $ 20
Mar 5, 2024 $ 0.000889
-7.88%
$ 17.78 million $ 33
Mar 4, 2024 $ 0.000965
+7.22%
$ 19.3 million $ 96
Mar 3, 2024 $ 0.0009
+1.58%
$ 18 million $ 55,086
Mar 2, 2024 $ 0.000886
-1.56%
$ 17.72 million $ 43,540
Mar 1, 2024 $ 0.0009
-5.26%
$ 18 million $ 65,091
Feb 29, 2024 $ 0.00095
-13.64%
$ 19 million $ 55,583
Feb 28, 2024 $ 0.0011
+23.04%
$ 22 million $ 26,101
Feb 27, 2024 $ 0.00116
-2.28%
$ 23.16 million $ 13,784
Feb 26, 2024 $ 0.00119
+18.50%
$ 23.7 million $ 80,829
Feb 25, 2024 $ 0.001
-2.44%
$ 20 million $ 71,622
Feb 24, 2024 $ 0.00103
+0.89%
$ 20.5 million $ 103
Feb 23, 2024 $ 0.00102
+5.18%
$ 20.32 million $ 121
Feb 22, 2024 $ 0.000966
-18.76%
$ 19.32 million $ 566
Feb 21, 2024 $ 0.00119
+69.86%
$ 23.78 million $ 863
Feb 20, 2024 $ 0.0007
-23.41%
$ 14 million $ 416
Feb 19, 2024 $ 0.000913
+0.00%
$ 18.26 million $ 7
Feb 18, 2024 $ 0.000913
+1.44%
$ 18.26 million $ 62
Feb 17, 2024 $ 0.0009
-13.04%
$ 18 million $ 1,620
Feb 16, 2024 $ 0.00103
-13.10%
$ 20.7 million $ 60
Feb 15, 2024 $ 0.00119
-0.75%
$ 23.82 million $ 334
Feb 14, 2024 $ 0.0012
-7.69%
$ 24 million $ 3,851
Feb 13, 2024 $ 0.0013
+18.07%
$ 26 million $ 5,304
Feb 12, 2024 $ 0.0011
+3.87%
$ 22.02 million $ 800
Feb 11, 2024 $ 0.00106
-24.29%
$ 21.2 million $ 472
Feb 10, 2024 $ 0.0014
+0.00%
$ 28 million $ 1,510
Feb 9, 2024 $ 0.0014
+14.47%
$ 28 million $ 1,920
Feb 8, 2024 $ 0.00122
+1.92%
$ 24.46 million $ 4,064
Feb 7, 2024 $ 0.0012
+20.00%
$ 24 million $ 93
Feb 6, 2024 $ 0.001
-0.99%
$ 20 million $ 36
Feb 5, 2024 $ 0.00101
-28.01%
$ 20.2 million $ 246
Download