WEAVERS TOKEN Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0014
+15.95%
$ 28.06 million $ 1,033
Feb 3, 2024 $ 0.00121
+0.83%
$ 24.2 million $ 3,722
Feb 2, 2024 $ 0.0012
-16.08%
$ 24 million $ 128
Feb 1, 2024 $ 0.00115
+3.88%
$ 23 million $ 2,724
Jan 31, 2024 $ 0.00111
-3.74%
$ 22.14 million $ 863
Jan 30, 2024 $ 0.00118
+0.00%
$ 23.68 million $ 7
Jan 29, 2024 $ 0.00118
-17.20%
$ 23.68 million $ 153
Jan 28, 2024 $ 0.00143
-1.72%
$ 28.6 million $ 89
Jan 27, 2024 $ 0.00145
-12.08%
$ 29.1 million $ 279
Jan 26, 2024 $ 0.00166
-4.28%
$ 33.1 million $ 1,081
Jan 25, 2024 $ 0.00174
+22.79%
$ 34.8 million $ 4,149
Jan 24, 2024 $ 0.00142
-6.71%
$ 28.34 million $ 103
Jan 23, 2024 $ 0.00176
+26.13%
$ 35.14 million $ 1,362
Jan 22, 2024 $ 0.00139
-8.11%
$ 27.86 million $ 788
Jan 21, 2024 $ 0.00152
-3.93%
$ 30.32 million $ 884
Jan 20, 2024 $ 0.00158
-1.50%
$ 31.56 million $ 306
Jan 19, 2024 $ 0.0016
+23.52%
$ 32.04 million $ 1,158
Jan 18, 2024 $ 0.0013
-5.95%
$ 25.94 million $ 843
Jan 17, 2024 $ 0.00138
+6.16%
$ 27.58 million $ 330
Jan 16, 2024 $ 0.0013
+5.27%
$ 25.98 million $ 464
Jan 15, 2024 $ 0.00123
-33.62%
$ 24.68 million $ 750
Jan 14, 2024 $ 0.00186
-18.75%
$ 37.18 million $ 4,233
Jan 13, 2024 $ 0.00201
+92.52%
$ 40.16 million $ 5,051
Jan 12, 2024 $ 0.00104
-4.31%
$ 20.86 million $ 358
Jan 11, 2024 $ 0.00109
-0.82%
$ 21.8 million $ 489
Jan 10, 2024 $ 0.0011
-12.08%
$ 21.98 million $ 15,272
Jan 9, 2024 $ 0.00125
-1.57%
$ 25 million $ 1,273
Jan 8, 2024 $ 0.00127
-4.51%
$ 25.4 million $ 1,073
Jan 7, 2024 $ 0.00133
-15.29%
$ 26.6 million $ 1,138
Jan 6, 2024 $ 0.00157
+21.71%
$ 31.4 million $ 403
Jan 5, 2024 $ 0.00129
-12.24%
$ 25.8 million $ 987
Jan 4, 2024 $ 0.00147
-5.16%
$ 29.4 million $ 1,036
Jan 3, 2024 $ 0.00155
-0.64%
$ 31 million $ 1,580
Jan 2, 2024 $ 0.00156
+0.00%
$ 31.2 million $ 1,634
Jan 1, 2024 $ 0.00156
+0.65%
$ 31.2 million $ 923
Dec 31, 2023 $ 0.00155
+13.97%
$ 31 million $ 2,358
Dec 30, 2023 $ 0.00205
-2.84%
$ 41 million $ 1,621
Dec 29, 2023 $ 0.00211
-12.45%
$ 42.2 million $ 32,423
Dec 28, 2023 $ 0.00241
-3.60%
$ 48.2 million $ 10,817
Dec 27, 2023 $ 0.0025
-2.34%
$ 50 million $ 12,381
Dec 26, 2023 $ 0.00256
-8.90%
$ 51.2 million $ 10,113
Dec 25, 2023 $ 0.00281
-21.51%
$ 56.2 million $ 10,595
Dec 24, 2023 $ 0.00358
+10.49%
$ 71.6 million $ 10,876
Dec 23, 2023 $ 0.00324
+4.52%
$ 64.8 million $ 127,649
Dec 22, 2023 $ 0.0031
+7.64%
$ 62 million $ 61,653
Dec 21, 2023 $ 0.00288
-4.95%
$ 57.6 million $ 108,566
Dec 20, 2023 $ 0.00303
+3.41%
$ 60.6 million $ 139,726
Dec 19, 2023 $ 0.00293
-18.38%
$ 58.6 million $ 114,336
Dec 18, 2023 $ 0.00359
+19.67%
$ 71.8 million $ 128,969
Dec 17, 2023 $ 0.003
-4.46%
$ 60 million $ 92,418