Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEAVERS TOKEN Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0014
+15.95%
$28.06 million $1,033
Feb 3, 2024 $0.00121
+0.83%
$24.2 million $3,722
Feb 2, 2024 $0.0012
-16.08%
$24 million $128
Feb 1, 2024 $0.00115
+3.88%
$23 million $2,724
Jan 31, 2024 $0.00111
-3.74%
$22.14 million $863
Jan 30, 2024 $0.00118
+0.00%
$23.68 million $7
Jan 29, 2024 $0.00118
-17.20%
$23.68 million $153
Jan 28, 2024 $0.00143
-1.72%
$28.6 million $89
Jan 27, 2024 $0.00145
-12.08%
$29.1 million $279
Jan 26, 2024 $0.00166
-4.28%
$33.1 million $1,081
Jan 25, 2024 $0.00174
+22.79%
$34.8 million $4,149
Jan 24, 2024 $0.00142
-6.71%
$28.34 million $103
Jan 23, 2024 $0.00176
+26.13%
$35.14 million $1,362
Jan 22, 2024 $0.00139
-8.11%
$27.86 million $788
Jan 21, 2024 $0.00152
-3.93%
$30.32 million $884
Jan 20, 2024 $0.00158
-1.50%
$31.56 million $306
Jan 19, 2024 $0.0016
+23.52%
$32.04 million $1,158
Jan 18, 2024 $0.0013
-5.95%
$25.94 million $843
Jan 17, 2024 $0.00138
+6.16%
$27.58 million $330
Jan 16, 2024 $0.0013
+5.27%
$25.98 million $464
Jan 15, 2024 $0.00123
-33.62%
$24.68 million $750
Jan 14, 2024 $0.00186
-18.75%
$37.18 million $4,233
Jan 13, 2024 $0.00201
+92.52%
$40.16 million $5,051
Jan 12, 2024 $0.00104
-4.31%
$20.86 million $358
Jan 11, 2024 $0.00109
-0.82%
$21.8 million $489
Jan 10, 2024 $0.0011
-12.08%
$21.98 million $15,272
Jan 9, 2024 $0.00125
-1.57%
$25 million $1,273
Jan 8, 2024 $0.00127
-4.51%
$25.4 million $1,073
Jan 7, 2024 $0.00133
-15.29%
$26.6 million $1,138
Jan 6, 2024 $0.00157
+21.71%
$31.4 million $403
Jan 5, 2024 $0.00129
-12.24%
$25.8 million $987
Jan 4, 2024 $0.00147
-5.16%
$29.4 million $1,036
Jan 3, 2024 $0.00155
-0.64%
$31 million $1,580
Jan 2, 2024 $0.00156
+0.00%
$31.2 million $1,634
Jan 1, 2024 $0.00156
+0.65%
$31.2 million $923
Dec 31, 2023 $0.00155
+13.97%
$31 million $2,358
Dec 30, 2023 $0.00205
-2.84%
$41 million $1,621
Dec 29, 2023 $0.00211
-12.45%
$42.2 million $32,423
Dec 28, 2023 $0.00241
-3.60%
$48.2 million $10,817
Dec 27, 2023 $0.0025
-2.34%
$50 million $12,381
Dec 26, 2023 $0.00256
-8.90%
$51.2 million $10,113
Dec 25, 2023 $0.00281
-21.51%
$56.2 million $10,595
Dec 24, 2023 $0.00358
+10.49%
$71.6 million $10,876
Dec 23, 2023 $0.00324
+4.52%
$64.8 million $127,649
Dec 22, 2023 $0.0031
+7.64%
$62 million $61,653
Dec 21, 2023 $0.00288
-4.95%
$57.6 million $108,566
Dec 20, 2023 $0.00303
+3.41%
$60.6 million $139,726
Dec 19, 2023 $0.00293
-18.38%
$58.6 million $114,336
Dec 18, 2023 $0.00359
+19.67%
$71.8 million $128,969
Dec 17, 2023 $0.003
-4.46%
$60 million $92,418