Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEAVERS TOKEN Historical Data

VRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.000301
-24.80%
$-- $135
Mar 24, 2024 $0.0004
-0.02%
$8 million $161
Mar 23, 2024 $0.00055
+37.33%
$11 million $166
Mar 22, 2024 $0.0004
-33.65%
$8.01 million $624
Mar 21, 2024 $0.000604
-20.11%
$12.07 million $1,572
Mar 20, 2024 $0.0014
+367.43%
$28.05 million $7,563
Mar 19, 2024 $0.0003
-41.19%
$6 million $232
Mar 18, 2024 $0.00051
+2.02%
$10.2 million $25
Mar 17, 2024 $0.0005
+21.33%
$10 million $1,507
Mar 16, 2024 $0.000412
-15.55%
$8.24 million $327
Mar 15, 2024 $0.000488
-4.50%
$9.76 million $8
Mar 14, 2024 $0.000511
+0.79%
$10.22 million $38
Mar 13, 2024 $0.000485
+21.25%
$9.7 million $126
Mar 12, 2024 $0.0004
-42.86%
$8 million $172
Mar 11, 2024 $0.000564
-0.18%
$11.28 million $978
Mar 10, 2024 $0.000637
-28.35%
$12.74 million $3,892
Mar 9, 2024 $0.000889
+48.17%
$17.78 million $4,748
Mar 8, 2024 $0.0006
-29.41%
$12 million $94
Mar 7, 2024 $0.00085
-0.12%
$17 million $140
Mar 6, 2024 $0.000851
-4.27%
$17.02 million $20
Mar 5, 2024 $0.000889
-7.88%
$17.78 million $33
Mar 4, 2024 $0.000965
+7.22%
$19.3 million $96
Mar 3, 2024 $0.0009
+1.58%
$18 million $55,086
Mar 2, 2024 $0.000886
-1.56%
$17.72 million $43,540
Mar 1, 2024 $0.0009
-5.26%
$18 million $65,091
Feb 29, 2024 $0.00095
-13.64%
$19 million $55,583
Feb 28, 2024 $0.0011
+23.04%
$22 million $26,101
Feb 27, 2024 $0.00116
-2.28%
$23.16 million $13,784
Feb 26, 2024 $0.00119
+18.50%
$23.7 million $80,829
Feb 25, 2024 $0.001
-2.44%
$20 million $71,622
Feb 24, 2024 $0.00103
+0.89%
$20.5 million $103
Feb 23, 2024 $0.00102
+5.18%
$20.32 million $121
Feb 22, 2024 $0.000966
-18.76%
$19.32 million $566
Feb 21, 2024 $0.00119
+69.86%
$23.78 million $863
Feb 20, 2024 $0.0007
-23.41%
$14 million $416
Feb 19, 2024 $0.000913
+0.00%
$18.26 million $7
Feb 18, 2024 $0.000913
+1.44%
$18.26 million $62
Feb 17, 2024 $0.0009
-13.04%
$18 million $1,620
Feb 16, 2024 $0.00103
-13.10%
$20.7 million $60
Feb 15, 2024 $0.00119
-0.75%
$23.82 million $334
Feb 14, 2024 $0.0012
-7.69%
$24 million $3,851
Feb 13, 2024 $0.0013
+18.07%
$26 million $5,304
Feb 12, 2024 $0.0011
+3.87%
$22.02 million $800
Feb 11, 2024 $0.00106
-24.29%
$21.2 million $472
Feb 10, 2024 $0.0014
+0.00%
$28 million $1,510
Feb 9, 2024 $0.0014
+14.47%
$28 million $1,920
Feb 8, 2024 $0.00122
+1.92%
$24.46 million $4,064
Feb 7, 2024 $0.0012
+20.00%
$24 million $93
Feb 6, 2024 $0.001
-0.99%
$20 million $36
Feb 5, 2024 $0.00101
-28.01%
$20.2 million $246
Download