Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.000169
+0.10%
$169,292 $4,677
Sep 25, 3 PM $0.000168
-0.64%
$167,984 $4,650
Sep 25, 2 PM $0.00018
+3.91%
$179,715 $3,822
Sep 25, 1 PM $0.000172
-0.55%
$171,767 $3,656
Sep 25, 12 PM $0.000173
-0.09%
$172,675 $3,645
Sep 25, 11 AM $0.000172
-0.13%
$172,415 $3,613
Sep 25, 10 AM $0.000171
-4.22%
$171,127 $3,414
Sep 25, 9 AM $0.00018
-1.84%
$179,979 $3,182
Sep 25, 8 AM $0.000182
+0.00%
$-- $2,888
Sep 25, 6 AM $0.000181
-0.11%
$181,152 $2,878
Sep 25, 4 AM $0.000181
+0.00%
$180,582 $3,234
Sep 25, 3 AM $0.000181
+0.00%
$180,507 $3,200
Sep 25, 12 AM $0.00018
-0.42%
$179,658 $3,913
Sep 24, 11 PM $0.000179
+0.00%
$178,954 $3,733
Sep 24, 10 PM $0.000178
+0.76%
$177,828 $4,062
Sep 24, 9 PM $0.000177
-0.11%
$177,103 $4,313
Sep 24, 7 PM $0.000178
+6.15%
$177,703 $3,813
Sep 24, 6 PM $0.000167
-0.16%
$167,119 $3,682
Sep 24, 5 PM $0.000167
+0.00%
$167,489 $3,667
Sep 24, 3 PM $0.000167
-2.33%
$166,876 $3,369
Sep 24, 2 PM $0.000171
-0.09%
$170,826 $3,366
Sep 24, 12 PM $0.00017
+0.00%
$169,732 $3,713
Sep 24, 10 AM $0.000169
+0.49%
$168,904 $4,049
Sep 24, 9 AM $0.000168
+0.00%
$167,877 $3,420
Sep 24, 8 AM $0.000163
-0.78%
$162,580 $3,379
Sep 24, 6 AM $0.000162
-0.50%
$161,844 $3,341
Sep 24, 5 AM $0.000162
+0.00%
$162,092 $3,262
Sep 24, 4 AM $0.000161
-0.88%
$160,784 $3,246
Sep 24, 3 AM $0.000163
+0.00%
$162,525 $3,470
Sep 24, 2 AM $0.000164
+0.19%
$164,244 $3,451
Sep 24, 12 AM $0.000164
-5.18%
$164,326 $2,979
Sep 23, 11 PM $0.000173
+0.00%
$173,209 $2,966
Sep 23, 10 PM $0.000173
-2.98%
$173,043 $2,669
Sep 23, 9 PM $0.000178
-2.05%
$178,140 $2,575
Sep 23, 8 PM $0.000182
-0.76%
$181,660 $2,882
Sep 23, 7 PM $0.000183
-0.15%
$183,211 $2,879
Sep 23, 6 PM $0.000187
+0.00%
$186,840 $3,876
Sep 23, 2 PM $0.000189
-2.29%
$188,507 $4,521
Sep 23, 1 PM $0.000192
+0.00%
$191,729 $5,177
Sep 23, 12 PM $0.000193
+0.34%
$192,540 $5,193
Sep 23, 11 AM $0.000192
-0.07%
$191,834 $5,135
Sep 23, 10 AM $0.000198
+0.37%
$198,247 $4,813
Sep 23, 7 AM $0.000198
-0.24%
$197,701 $4,960
Sep 23, 6 AM $0.000198
+0.39%
$197,987 $4,921
Sep 23, 5 AM $0.000199
-0.89%
$199,478 $4,936
Sep 23, 4 AM $0.000202
+3.47%
$201,899 $5,490
Sep 23, 2 AM $0.000194
+0.06%
$193,967 $5,001
Sep 23, 1 AM $0.000194
+0.00%
$193,955 $5,350
Sep 23, 12 AM $0.000194
-0.35%
$193,811 $5,624
Sep 22, 11 PM $0.000194
+0.00%
$-- $5,993