Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 PM $0.000353
+0.00%
$353,220 $61,533
12:30 PM $0.000353
+0.00%
$356,175 $61,736
12:15 PM $0.000353
+0.00%
$356,175 $62,147
12:10 PM $0.000357
+0.00%
$356,175 $61,901
12:08 PM $0.000356
+0.00%
$356,175 $61,674
12:05 PM $0.000355
+0.00%
$356,175 $61,546
11:55 AM $0.000355
+0.00%
$350,421 $60,648
11:48 AM $0.00035
+0.00%
$350,421 $60,124
11:42 AM $0.000348
+0.00%
$348,243 $60,543
11:22 AM $0.000352
+0.00%
$352,100 $60,502
11:11 AM $0.000352
+0.00%
$351,949 $60,976
11:01 AM $0.000353
+0.00%
$352,659 $61,724
11:00 AM $0.00036
+0.00%
$352,659 $63,017
10:53 AM $0.000372
+0.00%
$371,592 $63,006
10:39 AM $0.000371
+0.01%
$371,406 $62,993
10:35 AM $0.000371
+0.00%
$371,406 $63,032
10:29 AM $0.000372
+0.00%
$371,604 $64,582
10:22 AM $0.000369
+0.00%
$369,161 $69,223
10:16 AM $0.000369
+0.00%
$368,701 $69,749
10:10 AM $0.000373
+0.00%
$374,619 $69,938
10:07 AM $0.000375
+0.00%
$374,619 $69,832
10:00 AM $0.000374
+0.00%
$373,902 $69,764
9:57 AM $0.000374
+0.00%
$373,902 $69,780
9:44 AM $0.000374
+0.05%
$374,106 $69,667
9:23 AM $0.000373
+0.00%
$372,555 $69,678
9:20 AM $0.000374
+0.00%
$372,555 $69,910
9:09 AM $0.000376
+0.00%
$376,116 $70,015
9:04 AM $0.000377
+0.00%
$376,735 $71,807
9:02 AM $0.000391
+0.00%
$376,735 $72,119
8:50 AM $0.000394
+0.40%
$392,126 $71,776
8:42 AM $0.000392
+0.00%
$392,126 $71,366
8:18 AM $0.00039
+0.00%
$390,402 $71,267
8:05 AM $0.00039
+0.00%
$390,147 $71,267
7:57 AM $0.00039
+0.00%
$390,147 $71,288
7:51 AM $0.00039
-0.26%
$390,373 $71,344
7:45 AM $0.000392
+0.00%
$384,870 $71,463
7:40 AM $0.000392
+0.00%
$384,870 $69,742
7:25 AM $0.000385
+0.00%
$384,870 $69,755
6:53 AM $0.000385
+0.00%
$384,870 $69,206
6:41 AM $0.000383
+0.00%
$382,659 $68,333
6:40 AM $0.000379
+0.00%
$382,659 $68,341
6:33 AM $0.000379
+0.00%
$379,149 $68,338
6:30 AM $0.000379
+0.00%
$379,149 $68,404
6:20 AM $0.00038
+0.00%
$379,370 $68,755
6:19 AM $0.000379
+0.00%
$379,370 $68,799
6:18 AM $0.00038
+0.00%
$379,370 $68,811
6:15 AM $0.00038
+0.00%
$379,370 $68,724
6:11 AM $0.000379
+0.00%
$379,320 $68,709
6:08 AM $0.000379
+0.00%
$379,238 $68,813
6:04 AM $0.000379
+0.00%
$379,286 $68,870