Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000908
+0.00%
$ 95,232 $ 190,380
6:21 AM $ 0.0000972
+0.08%
$ 97,151 $ 190,238
6:18 AM $ 0.0000967
+0.00%
$ 96,750 $ 188,374
6:14 AM $ 0.0000961
+1.02%
$ 96,140 $ 188,309
6:12 AM $ 0.0000948
+2.42%
$ 96,140 $ 181,141
6:11 AM $ 0.0000929
+0.00%
$ 96,140 $ 182,403
6:10 AM $ 0.0000932
-1.13%
$ 96,140 $ 184,356
6:09 AM $ 0.0000939
+0.00%
$ 93,925 $ 186,244
6:08 AM $ 0.0000953
+0.00%
$ 93,925 $ 185,507
6:07 AM $ 0.0000949
-1.88%
$ 93,925 $ 188,891
6:03 AM $ 0.0000967
+0.20%
$ 96,698 $ 188,333
6:00 AM $ 0.0000975
+0.00%
$ 96,698 $ 191,988
5:57 AM $ 0.0000984
+0.00%
$ 98,429 $ 192,389
5:53 AM $ 0.0000985
+0.00%
$ 98,523 $ 198,727
5:47 AM $ 0.000102
-1.16%
$ 101,746 $ 200,984
5:44 AM $ 0.000102
+0.00%
$ 101,844 $ 199,257
5:38 AM $ 0.000102
+0.00%
$ 102,005 $ 197,636
5:34 AM $ 0.000101
+0.00%
$ 100,629 $ 196,859
5:31 AM $ 0.0001
+0.00%
$ 100,629 $ 195,774
5:27 AM $ 0.0000997
+0.00%
$ 99,677 $ 196,431
5:25 AM $ 0.0001
+0.00%
$ 99,677 $ 198,076
5:21 AM $ 0.000101
+0.00%
$ 100,899 $ 197,178
5:19 AM $ 0.0001
+0.00%
$ 100,461 $ 199,074
5:16 AM $ 0.000101
+0.05%
$ 100,461 $ 199,070
5:11 AM $ 0.000102
+0.22%
$ 101,789 $ 199,199
5:10 AM $ 0.000102
+0.00%
$ 101,789 $ 196,070
5:05 AM $ 0.0001
+0.00%
$ 100,107 $ 196,376
5:04 AM $ 0.0001
+0.00%
$ 100,107 $ 196,369
5:03 AM $ 0.0000999
+0.00%
$ 100,107 $ 196,197
5:00 AM $ 0.0001
+0.00%
$ 100,107 $ 201,641
4:59 AM $ 0.000103
+0.00%
$ 102,894 $ 201,986
4:57 AM $ 0.000103
+0.00%
$ 102,894 $ 202,059
4:53 AM $ 0.000103
-2.33%
$ 103,122 $ 206,621
4:48 AM $ 0.000105
+0.00%
$ 105,421 $ 202,091
4:46 AM $ 0.000103
+0.00%
$ 105,421 $ 202,658
4:45 AM $ 0.000104
+0.00%
$ 105,421 $ 206,037
4:42 AM $ 0.000105
+0.01%
$ 105,355 $ 205,990
4:41 AM $ 0.000106
+0.00%
$ 105,355 $ 207,043
4:40 AM $ 0.000106
+0.00%
$ 105,355 $ 207,170
4:39 AM $ 0.000106
+0.00%
$ 105,931 $ 207,235
4:38 AM $ 0.000106
+0.00%
$ 105,931 $ 207,167
4:37 AM $ 0.000106
+0.00%
$ 105,931 $ 207,248
4:36 AM $ 0.000106
+0.00%
$ 105,931 $ 207,109
4:35 AM $ 0.000106
+0.00%
$ 105,931 $ 206,742
4:31 AM $ 0.000106
-2.52%
$ 105,715 $ 211,848
4:28 AM $ 0.000109
+0.00%
$ 109,344 $ 215,315
4:27 AM $ 0.00011
+0.00%
$ 109,344 $ 217,721
4:14 AM $ 0.000112
+0.58%
$ 111,953 $ 218,177
4:13 AM $ 0.000111
+0.00%
$ 111,953 $ 216,823
4:12 AM $ 0.000111
+0.93%
$ 111,953 $ 214,743