SCROOGE Historical Data

CROOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Mar 29, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 28, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Mar 27, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Mar 26, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 25, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Mar 24, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 23, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 22, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 21, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 20, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 19, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 18, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Mar 17, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Mar 16, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 15, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 14, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 13, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 12, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 11, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 10, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Mar 9, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 8, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Mar 7, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 6, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Mar 5, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 4, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 3, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 2, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 1, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Feb 29, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 28, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Feb 27, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 26, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Feb 25, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 24, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Feb 23, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 22, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 21, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Feb 20, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Feb 19, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Feb 18, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Feb 17, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 16, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Feb 15, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Feb 14, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Feb 13, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Feb 12, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 11, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 10, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13