SCROOGE Historical Data

CROOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00003
-92.09%
$ 29,990 $ 12
Feb 8, 2024 $ 0.000379
+0.00%
$ 378,990 $ 171
Feb 7, 2024 $ 0.000379
+0.00%
$ 378,980 $ 154
Feb 6, 2024 $ 0.000379
+0.00%
$ 378,990 $ 164
Feb 5, 2024 $ 0.000379
+0.00%
$ 378,990 $ 171
Feb 4, 2024 $ 0.000379
+0.00%
$ 378,980 $ 167
Feb 3, 2024 $ 0.000379
+0.00%
$ 378,980 $ 153
Feb 2, 2024 $ 0.000379
+0.00%
$ 378,980 $ 161
Feb 1, 2024 $ 0.000379
+0.00%
$ 378,980 $ 161
Jan 31, 2024 $ 0.000379
+0.00%
$ 378,990 $ 177
Jan 30, 2024 $ 0.000379
+0.00%
$ 378,990 $ 174
Jan 29, 2024 $ 0.000379
+0.00%
$ 378,980 $ 169
Jan 28, 2024 $ 0.000379
+0.00%
$ 378,990 $ 171
Jan 27, 2024 $ 0.000379
+0.00%
$ 378,990 $ 160
Jan 26, 2024 $ 0.000379
+0.00%
$ 378,990 $ 165
Jan 25, 2024 $ 0.000379
+0.00%
$ 378,980 $ 169
Jan 24, 2024 $ 0.000379
+0.00%
$ 378,990 $ 167
Jan 23, 2024 $ 0.000379
+0.00%
$ 378,980 $ 155
Jan 22, 2024 $ 0.000379
+0.00%
$ 378,990 $ 152
Jan 21, 2024 $ 0.000379
+0.00%
$ 378,980 $ 159
Jan 20, 2024 $ 0.000379
+0.00%
$ 378,990 $ 157
Jan 19, 2024 $ 0.000379
+0.00%
$ 378,990 $ 165
Jan 18, 2024 $ 0.000379
-0.24%
$ 378,980 $ 167
Jan 17, 2024 $ 0.00038
+0.00%
$ 379,880 $ 173
Jan 16, 2024 $ 0.00038
+0.00%
$ 379,880 $ 158
Jan 15, 2024 $ 0.00038
+0.00%
$ 379,890 $ 157
Jan 14, 2024 $ 0.00038
+0.00%
$ 379,880 $ 175
Jan 13, 2024 $ 0.00038
+0.00%
$ 379,890 $ 161
Jan 12, 2024 $ 0.00038
+0.00%
$ 379,890 $ 154
Jan 11, 2024 $ 0.00038
+0.00%
$ 379,890 $ 174
Jan 10, 2024 $ 0.00038
+0.00%
$ 379,890 $ 163
Jan 9, 2024 $ 0.00038
+0.00%
$ 379,890 $ 162
Jan 8, 2024 $ 0.00038
+0.00%
$ 379,890 $ 161
Jan 7, 2024 $ 0.00038
+0.00%
$ 379,880 $ 158
Jan 6, 2024 $ 0.00038
+0.00%
$ 379,890 $ 158
Jan 5, 2024 $ 0.00038
+0.00%
$ 379,880 $ 159
Jan 4, 2024 $ 0.00038
+0.00%
$ 379,880 $ 163
Jan 3, 2024 $ 0.00038
+0.00%
$ 379,890 $ 173
Jan 2, 2024 $ 0.00038
+0.00%
$ 379,890 $ 162
Jan 1, 2024 $ 0.00038
+0.00%
$ 379,890 $ 158
Dec 31, 2023 $ 0.00038
+0.00%
$ 379,880 $ 156
Dec 30, 2023 $ 0.00038
+0.00%
$ 379,890 $ 168
Dec 29, 2023 $ 0.00038
+0.00%
$ 379,890 $ 166
Dec 28, 2023 $ 0.00038
+0.00%
$ 379,890 $ 156
Dec 27, 2023 $ 0.00038
+0.00%
$ 379,880 $ 166
Dec 26, 2023 $ 0.00038
+0.00%
$ 379,890 $ 176
Dec 25, 2023 $ 0.00038
+0.00%
$ 379,880 $ 149
Dec 24, 2023 $ 0.00038
+0.00%
$ 379,880 $ 169
Dec 23, 2023 $ 0.00038
+0.00%
$ 379,890 $ 170
Dec 22, 2023 $ 0.00038
+0.00%
$ 379,880 $ 164