SCROOGE Historical Data

CROOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
May 18, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
May 17, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
May 16, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
May 15, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
May 14, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
May 13, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
May 12, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
May 11, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
May 10, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
May 9, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
May 8, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
May 7, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
May 6, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
May 5, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
May 4, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
May 3, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
May 2, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
May 1, 2024 $ 0.00003
-0.03%
$ 29,990 $ 13
Apr 30, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 29, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Apr 28, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Apr 27, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 26, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 25, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Apr 24, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 23, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Apr 22, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 21, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 20, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 19, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Apr 18, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 17, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 16, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 15, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Apr 14, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 13, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 12, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 11, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 10, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 9, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 8, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 7, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 6, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Apr 5, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Apr 4, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 3, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 2, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Apr 1, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Mar 31, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13