SCROOGE Historical Data

CROOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000029
-0.03%
$ 28,980 $ 13
Jul 7, 2024 $ 0.000029
-0.03%
$ 28,980 $ 12
Jul 6, 2024 $ 0.000029
-0.03%
$ 28,980 $ 12
Jul 5, 2024 $ 0.000029
+0.03%
$ 28,990 $ 12
Jul 4, 2024 $ 0.000029
+0.03%
$ 28,990 $ 13
Jul 3, 2024 $ 0.000029
-0.03%
$ 28,980 $ 12
Jul 2, 2024 $ 0.000029
+0.00%
$ 28,980 $ 13
Jul 1, 2024 $ 0.000029
+0.03%
$ 28,980 $ 13
Jun 30, 2024 $ 0.000029
+0.00%
$ 28,990 $ 12
Jun 29, 2024 $ 0.000029
+0.03%
$ 28,990 $ 12
Jun 28, 2024 $ 0.000029
-0.03%
$ 28,980 $ 12
Jun 27, 2024 $ 0.000029
+0.00%
$ 28,980 $ 11
Jun 26, 2024 $ 0.000029
+0.00%
$ 28,980 $ 13
Jun 25, 2024 $ 0.000029
+0.03%
$ 28,990 $ 12
Jun 24, 2024 $ 0.000029
-3.37%
$ 28,980 $ 13
Jun 23, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Jun 22, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Jun 21, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Jun 20, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Jun 19, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Jun 18, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Jun 17, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Jun 16, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Jun 15, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Jun 14, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Jun 13, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Jun 12, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Jun 11, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Jun 10, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Jun 9, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Jun 8, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Jun 7, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Jun 6, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Jun 5, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Jun 4, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Jun 3, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Jun 2, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Jun 1, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
May 31, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
May 30, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
May 29, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
May 28, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
May 27, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
May 26, 2024 $ 0.00003
+0.00%
$ 29,980 $ 11
May 25, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
May 24, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
May 23, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
May 22, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
May 21, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
May 20, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13