Excaliburcoin Historical Data

EXC
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
Jun 1, 2021 $ 0.0000259
-4.14%
$ -- $ 1
May 9, 2021 $ 0.0000394
-0.46%
$ -- $ 10
May 8, 2021 $ 0.0000395
+6.37%
$ -- $ 10
Apr 16, 2021 $ 0.0000245
-3.17%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+1.79%
$ -- $ 0
Apr 13, 2021 $ 0.0000218
+0.87%
$ -- $ 12
Apr 12, 2021 $ 0.0000216
-0.42%
$ -- $ 12
Apr 11, 2021 $ 0.0000217
+0.44%
$ -- $ 2
Apr 10, 2021 $ 0.0000216
+0.80%
$ -- $ 2
Mar 28, 2021 $ 0.0000167
-2.72%
$ -- $ 4
Mar 27, 2021 $ 0.0000172
+0.80%
$ -- $ 4
Mar 26, 2021 $ 0.000017
+4.73%
$ -- $ 298
Mar 24, 2021 $ 0.0000172
+1.88%
$ -- $ 74
Mar 23, 2021 $ 0.0000168
--%
$ -- $ 73
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.03%
$ -- $ 1
Jan 28, 2021 $ 0.0000128
+2.02%
$ -- $ 1
Jan 27, 2021 $ 0.0000125
-5.09%
$ -- $ 1
Jan 20, 2021 $ 0.0000135
-1.90%
$ -- $ 9
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 9
Jan 18, 2021 $ 0.0000126
+1.54%
$ -- $ 8
Jan 12, 2021 $ 0.0000109
-0.39%
$ -- $ 4
Jan 11, 2021 $ 0.0000109
+1.42%
$ -- $ 4
Dec 28, 2020 $ 0.0₅732
-0.31%
$ -- $ 756
Dec 12, 2020 $ 0.0₅557
+0.71%
$ -- $ 1
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.0₅559
+0.07%
$ -- $ 1
Nov 21, 2020 $ 0.0₅505
-0.69%
$ -- $ 123
Nov 20, 2020 $ 0.0₅509
+7.95%
$ -- $ 123
Nov 19, 2020 $ 0.0₅471
-0.25%
$ -- $ 114
Nov 6, 2020 $ 0.0₅886
+6.37%
$ -- $ 9
Nov 5, 2020 $ 0.0₅833
+3.74%
$ -- $ 8
Nov 1, 2020 $ 0.0₅778
+0.68%
$ -- $ 0
Oct 31, 2020 $ 0.0₅772
-0.57%
$ -- $ 0
Oct 28, 2020 $ 0.0000122
+0.44%
$ -- $ 3
Oct 27, 2020 $ 0.0000121
+2.73%
$ -- $ 3
Oct 26, 2020 $ 0.0000118
-3.01%
$ -- $ 3
Oct 25, 2020 $ 0.0000122
-0.46%
$ -- $ 0
Oct 23, 2020 $ 0.0₅818
-1.26%
$ -- $ 4
Oct 22, 2020 $ 0.0₅829
-0.50%
$ -- $ 4
Sep 22, 2020 $ 0.0000103
+0.47%
$ -- $ 18
Sep 21, 2020 $ 0.0000103
-8.05%
$ -- $ 18
Sep 17, 2020 $ 0.0000118
+7.91%
$ -- $ 0.1
Sep 16, 2020 $ 0.000011
+0.14%
$ -- $ 0.1
Sep 15, 2020 $ 0.0000109
-3.47%
$ -- $ 0.1
Sep 3, 2020 $ 0.000028
-9.23%
$ -- $ 28
Sep 2, 2020 $ 0.0000308
-1.26%
$ -- $ 31
Download