Excaliburcoin Historical Data

EXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0₅448
+1.34%
$ -- $ 0
Jul 11, 2019 $ 0.0₅27
-5.93%
$ -- $ 0
Jul 10, 2019 $ 0.0₅287
-52.99%
$ -- $ 0
Jul 9, 2019 $ 0.0₅611
-0.74%
$ -- $ 1
Jul 2, 2019 $ 0.0₅575
-1.53%
$ -- $ 1
Jul 1, 2019 $ 0.0₅584
+0.96%
$ -- $ 1
Jun 27, 2019 $ 0.0000125
-5.19%
$ -- $ 0
Jun 26, 2019 $ 0.0000132
+1.71%
$ -- $ 0
Jun 21, 2019 $ 0.0₅86
+6.09%
$ -- $ 1
Jun 20, 2019 $ 0.0₅81
+0.58%
$ -- $ 1
Jun 6, 2019 $ 0.0₅489
-0.36%
$ -- $ 1
Jun 5, 2019 $ 0.0₅491
+1.66%
$ -- $ 1
Jun 2, 2019 $ 0.0₅534
+1.08%
$ -- $ 2
Jun 1, 2019 $ 0.0₅528
-93.79%
$ -- $ 2
May 31, 2019 $ 0.0000851
+4.80%
$ -- $ 0
May 22, 2019 $ 0.0000102
+0.34%
$ -- $ 0
May 21, 2019 $ 0.0000102
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0000101
+29.23%
$ -- $ 16
May 19, 2019 $ 0.0₅781
-89.20%
$ -- $ 10
May 18, 2019 $ 0.0000723
-2.12%
$ -- $ 1
May 5, 2019 $ 0.0₅48
-0.59%
$ -- $ 0
May 4, 2019 $ 0.0₅483
-1.16%
$ -- $ 0
May 3, 2019 $ 0.0₅489
-0.66%
$ -- $ 0
May 2, 2019 $ 0.000053
+131.98%
$ -- $ 27
May 1, 2019 $ 0.0000229
-55.47%
$ -- $ 95
Apr 30, 2019 $ 0.0000513
-0.81%
$ -- $ 58
Apr 27, 2019 $ 0.0000521
+0.06%
$ -- $ 1
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.0000522
-4.90%
$ -- $ 1
Apr 19, 2019 $ 0.0₅688
-0.85%
$ -- $ 3
Apr 18, 2019 $ 0.0₅694
+3.97%
$ -- $ 3
Apr 13, 2019 $ 0.0₅987
-0.18%
$ -- $ 0
Apr 12, 2019 $ 0.0₅989
+1.52%
$ -- $ 2
Apr 6, 2019 $ 0.0₅995
+0.24%
$ -- $ 1
Apr 5, 2019 $ 0.0₅992
+57.15%
$ -- $ 1
Apr 4, 2019 $ 0.0₅631
-2.14%
$ -- $ 3
Apr 3, 2019 $ 0.0₅645
-20.58%
$ -- $ 6
Apr 2, 2019 $ 0.0₅813
-5.05%
$ -- $ 20
Apr 1, 2019 $ 0.0₅856
+0.32%
$ -- $ 2
Mar 31, 2019 $ 0.0₅853
-0.11%
$ -- $ 17
Mar 28, 2019 $ 0.0₅839
-0.84%
$ -- $ 0.1
Mar 27, 2019 $ 0.0₅846
+1.03%
$ -- $ 0.1
Mar 25, 2019 $ 0.0₅687
+0.10%
$ -- $ 0
Mar 24, 2019 $ 0.0₅686
-0.96%
$ -- $ 0
Mar 23, 2019 $ 0.0₅966
+0.43%
$ -- $ 49
Mar 22, 2019 $ 0.0₅962
+0.30%
$ -- $ 49
Mar 20, 2019 $ 0.0₅417
-0.65%
$ -- $ 0
Mar 19, 2019 $ 0.0₅419
+0.45%
$ -- $ 0
Mar 18, 2019 $ 0.0₅418
-0.32%
$ -- $ 0
Mar 17, 2019 $ 0.0₅421
+0.14%
$ -- $ 9