Excaliburcoin Historical Data

EXC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0₅547
+2.39%
$ -- $ 27
Mar 14, 2019 $ 0.0₅534
+0.41%
$ -- $ 27
Mar 13, 2019 $ 0.0₅672
-0.28%
$ -- $ 0
Mar 12, 2019 $ 0.0₅674
+1.24%
$ -- $ 0
Mar 11, 2019 $ 0.0₅816
-1.10%
$ -- $ 0
Mar 10, 2019 $ 0.0₅827
-0.15%
$ -- $ 0
Mar 8, 2019 $ 0.0₅559
-0.14%
$ -- $ 2
Mar 7, 2019 $ 0.0₅56
-0.89%
$ -- $ 2
Mar 5, 2019 $ 0.0₅788
+2.05%
$ -- $ 0
Mar 4, 2019 $ 0.0₅773
-1.94%
$ -- $ 0
Feb 26, 2019 $ 0.0₅971
-1.62%
$ -- $ 0
Feb 25, 2019 $ 0.0₅987
+21.47%
$ -- $ 8
Feb 24, 2019 $ 0.0₅813
-36.54%
$ -- $ 158
Feb 23, 2019 $ 0.0000128
+113.83%
$ -- $ 88
Feb 22, 2019 $ 0.0₅6
-38.55%
$ -- $ 52
Feb 21, 2019 $ 0.0₅976
-20.38%
$ -- $ 989
Feb 20, 2019 $ 0.0000123
+180.85%
$ -- $ 3,841
Feb 19, 2019 $ 0.0₅437
-70.49%
$ -- $ 2
Feb 18, 2019 $ 0.0000147
+9.23%
$ -- $ 0
Feb 17, 2019 $ 0.0000135
+6.87%
$ -- $ 0
Feb 11, 2019 $ 0.0₅363
-3.69%
$ -- $ 23
Feb 10, 2019 $ 0.0₅377
-36.79%
$ -- $ 24
Feb 9, 2019 $ 0.0₅596
+0.00%
$ -- $ 0
Feb 8, 2019 $ 0.0₅597
+1.02%
$ -- $ 0
Feb 7, 2019 $ 0.0000125
-0.58%
$ -- $ 20
Feb 6, 2019 $ 0.0000126
+17.36%
$ -- $ 36
Feb 5, 2019 $ 0.0000107
+25.04%
$ -- $ 2
Feb 4, 2019 $ 0.0₅857
+32.91%
$ -- $ 0
Jan 25, 2019 $ 0.0₅579
-1.53%
$ -- $ 0
Jan 24, 2019 $ 0.0₅588
+0.21%
$ -- $ 0
Jan 18, 2019 $ 0.0₅489
-0.43%
$ -- $ 10
Jan 17, 2019 $ 0.0₅491
+0.35%
$ -- $ 10
Jan 16, 2019 $ 0.0₅489
-0.06%
$ -- $ 10
Jan 15, 2019 $ 0.0₅505
-1.87%
$ -- $ 1
Jan 14, 2019 $ 0.0₅515
-10.90%
$ -- $ 1
Jan 13, 2019 $ 0.0₅578
-35.90%
$ -- $ 0
Jan 12, 2019 $ 0.0₅902
+41.98%
$ -- $ 0
Jan 5, 2019 $ 0.0₅788
+2.32%
$ -- $ 0
Jan 4, 2019 $ 0.0₅771
+1.91%
$ -- $ 0
Jan 3, 2019 $ 0.0₅599
-3.11%
$ -- $ 6
Jan 2, 2019 $ 0.0₅617
-56.07%
$ -- $ 6
Jan 1, 2019 $ 0.000014
+4.79%
$ -- $ 0
Dec 31, 2018 $ 0.0000135
-3.00%
$ -- $ 14
Dec 30, 2018 $ 0.0000139
+3.35%
$ -- $ 14
Dec 29, 2018 $ 0.0000122
-54.40%
$ -- $ 3
Dec 28, 2018 $ 0.0000268
-25.91%
$ -- $ 17
Dec 26, 2018 $ 0.0000131
+1.42%
$ -- $ 0
Dec 25, 2018 $ 0.0000129
-7.23%
$ -- $ 0
Dec 24, 2018 $ 0.000018
+6.58%
$ -- $ 0
Dec 23, 2018 $ 0.0000169
+1.09%
$ -- $ 0