FTS Coin Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0568
+0.18%
$-- $154,240
Mar 22, 2022 $0.0569
-1.56%
$-- $130,775
Mar 21, 2022 $0.0576
-4.79%
$-- $133,351
Mar 20, 2022 $0.0608
-1.14%
$-- $142,807
Mar 19, 2022 $0.0612
+1.83%
$-- $144,337
Mar 18, 2022 $0.06
+0.00%
$-- $146,374
Mar 17, 2022 $0.0599
-1.32%
$-- $137,470
Mar 16, 2022 $0.0609
-1.14%
$-- $135,372
Mar 15, 2022 $0.0622
-2.66%
$-- $134,982
Mar 14, 2022 $0.0637
-0.31%
$-- $139,999
Mar 13, 2022 $0.0638
-0.47%
$-- $142,699
Mar 12, 2022 $0.0643
+0.16%
$-- $136,513
Mar 11, 2022 $0.0647
-6.77%
$-- $130,885
Mar 10, 2022 $0.0697
-3.33%
$-- $140,595
Mar 9, 2022 $0.0726
+0.83%
$-- $143,187
Mar 8, 2022 $0.072
+26.54%
$-- $103,457
Mar 7, 2022 $0.0738
+0.00%
$-- $10
Mar 6, 2022 $0.0738
-0.14%
$-- $10
Mar 5, 2022 $0.0739
-0.14%
$-- $115
Mar 4, 2022 $0.0742
+0.00%
$-- $21
Mar 3, 2022 $0.0742
-12.19%
$-- $39
Mar 2, 2022 $0.0845
+6.96%
$-- $101,935
Mar 1, 2022 $0.079
+2.86%
$-- $129,924
Feb 28, 2022 $0.0775
+0.65%
$-- $123,447
Feb 27, 2022 $0.0775
+3.47%
$-- $135,139
Feb 26, 2022 $0.0749
-0.79%
$-- $108,077
Feb 25, 2022 $0.0748
+6.25%
$-- $136,723
Feb 24, 2022 $0.0698
-16.21%
$-- $137,254
Feb 23, 2022 $0.0838
+3.71%
$-- $149,068
Feb 22, 2022 $0.0808
-0.98%
$-- $126,711
Feb 21, 2022 $0.0821
-10.08%
$-- $137,634
Feb 20, 2022 $0.0908
-1.84%
$-- $139,937
Feb 19, 2022 $0.0922
-1.28%
$-- $145,193
Feb 18, 2022 $0.0926
-3.74%
$-- $144,157
Feb 17, 2022 $0.0956
+1.49%
$-- $132,765
Feb 16, 2022 $0.0944
-1.46%
$-- $134,343
Feb 15, 2022 $0.0958
+5.16%
$-- $133,146
Feb 14, 2022 $0.0907
-8.57%
$-- $137,904
Feb 13, 2022 $0.1
+5.03%
$-- $139,842
Feb 12, 2022 $0.096
-0.52%
$-- $136,686
Feb 11, 2022 $0.0964
-1.13%
$-- $131,345
Feb 10, 2022 $0.0979
-1.31%
$-- $143,248
Feb 9, 2022 $0.0996
+4.40%
$-- $144,634
Feb 8, 2022 $0.0948
-7.60%
$-- $132,529
Feb 7, 2022 $0.102
-5.56%
$-- $142,990
Feb 6, 2022 $0.109
+3.43%
$-- $128,965
Feb 5, 2022 $0.105
+9.60%
$-- $133,575
Feb 4, 2022 $0.0964
+13.81%
$-- $142,820
Feb 3, 2022 $0.0853
-10.02%
$-- $124,530
Feb 2, 2022 $0.0948
-1.86%
$-- $152,945