FTS Coin Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0965
-2.72%
$-- $121,347
Jan 31, 2022 $0.1
-0.50%
$-- $131,212
Jan 30, 2022 $0.101
-4.72%
$-- $142,661
Jan 29, 2022 $0.106
+6.19%
$-- $129,297
Jan 28, 2022 $0.0998
+0.71%
$-- $130,925
Jan 27, 2022 $0.0982
-5.12%
$-- $137,518
Jan 26, 2022 $0.104
+1.57%
$-- $129,188
Jan 25, 2022 $0.102
+5.90%
$-- $119,663
Jan 24, 2022 $0.0964
-2.23%
$-- $139,713
Jan 23, 2022 $0.0986
+0.00%
$-- $146,364
Jan 22, 2022 $0.0988
-6.88%
$-- $117,647
Jan 21, 2022 $0.106
-14.87%
$-- $134,008
Jan 20, 2022 $0.125
+0.97%
$-- $135,663
Jan 19, 2022 $0.124
-9.82%
$-- $139,643
Jan 18, 2022 $0.138
-6.56%
$-- $139,133
Jan 17, 2022 $0.147
+0.07%
$-- $130,150
Jan 16, 2022 $0.147
-1.94%
$-- $133,000
Jan 15, 2022 $0.15
+4.67%
$-- $131,943
Jan 14, 2022 $0.144
-2.91%
$-- $134,497
Jan 13, 2022 $0.148
-3.26%
$-- $137,224
Dec 25, 2021 $0.236
-2.00%
$-- $155,499
Dec 24, 2021 $0.24
-4.80%
$-- $148,306
Dec 23, 2021 $0.252
+0.76%
$-- $156,617
Dec 22, 2021 $0.251
+6.45%
$-- $122,752
Dec 21, 2021 $0.236
-1.91%
$-- $133,715
Dec 20, 2021 $0.241
-0.08%
$-- $139,838
Dec 19, 2021 $0.241
+0.33%
$-- $145,564
Dec 18, 2021 $0.242
+4.71%
$-- $144,848
Dec 17, 2021 $0.231
-4.03%
$-- $133,148
Dec 16, 2021 $0.241
+0.17%
$-- $136,565
Dec 15, 2021 $0.241
-0.37%
$-- $121,563
Dec 14, 2021 $0.242
-5.54%
$-- $136,433
Dec 13, 2021 $0.256
-4.12%
$-- $137,395
Dec 12, 2021 $0.266
+4.11%
$-- $136,416
Dec 11, 2021 $0.256
-4.38%
$-- $133,485
Dec 10, 2021 $0.268
+0.11%
$-- $149,037
Dec 9, 2021 $0.267
+9.03%
$-- $146,476
Dec 8, 2021 $0.245
-6.09%
$-- $131,497
Dec 7, 2021 $0.262
-2.02%
$-- $150,278
Dec 6, 2021 $0.267
+0.38%
$-- $122,113
Dec 5, 2021 $0.266
-2.71%
$-- $137,516
Dec 4, 2021 $0.276
-5.99%
$-- $148,531
Dec 3, 2021 $0.294
+3.96%
$-- $122,920
Dec 2, 2021 $0.283
-9.86%
$-- $154,660
Dec 1, 2021 $0.315
-5.50%
$-- $141,775
Nov 30, 2021 $0.333
+0.57%
$-- $132,298
Nov 29, 2021 $0.331
-3.80%
$-- $134,666
Nov 28, 2021 $0.345
-3.45%
$-- $132,353
Nov 27, 2021 $0.357
+1.54%
$-- $140,346
Nov 26, 2021 $0.352
-4.45%
$-- $130,667