FTS Coin Historical Data

FTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.368
+8.52%
$ -- $ 146,137
Nov 24, 2021 $ 0.34
-3.55%
$ -- $ 150,827
Nov 23, 2021 $ 0.352
+1.67%
$ -- $ 148,829
Nov 22, 2021 $ 0.347
-0.46%
$ -- $ 129,537
Nov 21, 2021 $ 0.347
-2.03%
$ -- $ 137,828
Nov 20, 2021 $ 0.354
+6.66%
$ -- $ 139,535
Nov 19, 2021 $ 0.332
+6.24%
$ -- $ 132,475
Nov 18, 2021 $ 0.312
-7.76%
$ -- $ 121,688
Nov 17, 2021 $ 0.339
-5.07%
$ -- $ 123,492
Nov 16, 2021 $ 0.357
-6.45%
$ -- $ 121,497
Nov 15, 2021 $ 0.383
+2.54%
$ -- $ 128,832
Nov 14, 2021 $ 0.373
-6.24%
$ -- $ 122,733
Nov 13, 2021 $ 0.398
-3.61%
$ -- $ 126,982
Nov 12, 2021 $ 0.411
-0.27%
$ -- $ 124,479
Nov 11, 2021 $ 0.413
-4.51%
$ -- $ 117,258
Nov 10, 2021 $ 0.434
+4.73%
$ -- $ 121,662
Nov 9, 2021 $ 0.414
-0.50%
$ -- $ 137,903
Nov 8, 2021 $ 0.417
+3.81%
$ -- $ 126,208
Nov 7, 2021 $ 0.402
-7.69%
$ -- $ 141,029
Nov 6, 2021 $ 0.435
+0.23%
$ -- $ 124,824
Nov 5, 2021 $ 0.433
+22.37%
$ -- $ 136,260
Nov 4, 2021 $ 0.355
-6.90%
$ -- $ 138,914
Nov 3, 2021 $ 0.379
+6.67%
$ -- $ 118,779
Nov 2, 2021 $ 0.355
-0.20%
$ -- $ 154,817
Nov 1, 2021 $ 0.355
-5.51%
$ -- $ 150,285
Oct 31, 2021 $ 0.376
-4.81%
$ -- $ 145,291
Oct 30, 2021 $ 0.395
-1.15%
$ -- $ 153,513
Oct 29, 2021 $ 0.401
+9.19%
$ -- $ 126,772
Oct 28, 2021 $ 0.367
+8.33%
$ -- $ 135,763
Oct 27, 2021 $ 0.33
-8.45%
$ -- $ 135,417
Oct 26, 2021 $ 0.361
-10.22%
$ -- $ 126,575
Oct 25, 2021 $ 0.404
-4.62%
$ -- $ 141,076
Oct 24, 2021 $ 0.424
+2.00%
$ -- $ 141,487
Oct 23, 2021 $ 0.415
+5.84%
$ -- $ 174,661
Oct 22, 2021 $ 0.386
+15.21%
$ -- $ 138,727
Oct 21, 2021 $ 0.335
-25.38%
$ -- $ 163,212
Oct 20, 2021 $ 0.423
+7.52%
$ -- $ 274,531
Oct 19, 2021 $ 0.37
+17.57%
$ -- $ 349,596
Oct 18, 2021 $ 0.314
+3.70%
$ -- $ 147,898
Oct 17, 2021 $ 0.302
-2.29%
$ -- $ 139,567
Oct 16, 2021 $ 0.309
+0.00%
$ -- $ 128,834
Oct 15, 2021 $ 0.309
+1.48%
$ -- $ 132,751
Oct 14, 2021 $ 0.304
-1.84%
$ -- $ 139,263
Oct 13, 2021 $ 0.309
+7.03%
$ -- $ 141,231
Oct 12, 2021 $ 0.288
-4.35%
$ -- $ 128,254
Oct 11, 2021 $ 0.301
+1.48%
$ -- $ 126,293
Oct 10, 2021 $ 0.297
-2.66%
$ -- $ 134,513
Oct 9, 2021 $ 0.305
+0.86%
$ -- $ 140,515
Oct 8, 2021 $ 0.302
-9.31%
$ -- $ 132,115
Oct 7, 2021 $ 0.332
+1.06%
$ -- $ 157,870