Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00677
-4.11%
$37.57 million $14,781
Apr 30, 2025 $0.00707
+1.43%
$38.6 million $20,101
Apr 29, 2025 $0.00769
-16.50%
$41.99 million $16,071
Apr 28, 2025 $0.00921
-4.95%
$50.09 million $16,191
Apr 27, 2025 $0.00969
-0.92%
$52.29 million $22,445
Apr 26, 2025 $0.00975
-0.81%
$52.41 million $20,334
Apr 25, 2025 $0.00983
-3.72%
$52.84 million $21,074
Apr 24, 2025 $0.0102
-6.85%
$54.4 million $22,875
Apr 23, 2025 $0.0109
+1.11%
$57.91 million $28,022
Apr 22, 2025 $0.0107
+35.14%
$56.55 million $27,834
Apr 21, 2025 $0.00777
-23.45%
$40.95 million $20,320
Apr 20, 2025 $0.0101
+2.84%
$52.95 million $26,307
Apr 19, 2025 $0.00987
+0.00%
$51.17 million $18,613
Apr 18, 2025 $0.00986
-8.02%
$51.12 million $20,454
Apr 17, 2025 $0.0107
-15.52%
$55.58 million $22,106
Apr 16, 2025 $0.0128
-35.07%
$65.86 million $29,886
Apr 15, 2025 $0.0197
-4.64%
$101.38 million $53,770
Apr 14, 2025 $0.0206
+28.56%
$105.31 million $61,170
Apr 13, 2025 $0.016
-4.08%
$81.52 million $60,403
Apr 12, 2025 $0.0166
+8.55%
$84.47 million $65,550
Apr 11, 2025 $0.0154
+5.92%
$77.79 million $58,982
Apr 10, 2025 $0.0145
+3.20%
$73.08 million $51,046
Apr 9, 2025 $0.0141
+24.76%
$70.41 million $39,083
Apr 8, 2025 $0.0114
+6.77%
$56.64 million $46,374
Apr 7, 2025 $0.0106
+19.73%
$52.76 million $21,960
Apr 6, 2025 $0.00899
-6.65%
$44.27 million $11,385
Apr 5, 2025 $0.00964
+7.83%
$47.27 million $18,858
Apr 4, 2025 $0.00896
-2.18%
$43.93 million $19,880
Apr 3, 2025 $0.00916
-12.51%
$44.71 million $14,459
Download