Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.00312
+49.28%
$20.51 million $11,948
Jun 19, 2025 $0.00209
-30.10%
$13.68 million $5,051
Jun 18, 2025 $0.00349
-13.83%
$22.83 million $6,698
Jun 17, 2025 $0.00408
-9.33%
$26.6 million $12,416
Jun 16, 2025 $0.00452
+18.95%
$29.37 million $6,205
Jun 15, 2025 $0.00381
-10.35%
$24.59 million $1,767
Jun 14, 2025 $0.00425
+0.24%
$27.34 million $6,044
Jun 13, 2025 $0.00367
-11.35%
$23.45 million $5,179
Jun 12, 2025 $0.00414
-3.27%
$26.46 million $8,376
Jun 11, 2025 $0.00428
-5.10%
$27.26 million $8,675
Jun 10, 2025 $0.00434
+0.70%
$27.55 million $5,005
Jun 9, 2025 $0.00429
-23.39%
$27.14 million $4,533
Jun 8, 2025 $0.00508
-2.68%
$32.03 million $12,099
Jun 7, 2025 $0.00509
+2.41%
$31.87 million $10,718
Jun 6, 2025 $0.00673
-0.30%
$42.14 million $17,507
Jun 5, 2025 $0.00677
+11.90%
$42.25 million $38,577
Jun 4, 2025 $0.00607
+25.41%
$37.75 million $38,480
Jun 3, 2025 $0.00484
+19.80%
$30 million $25,263
Jun 2, 2025 $0.00406
-12.50%
$25.08 million $30,685
Jun 1, 2025 $0.00464
+6.67%
$28.56 million $25,757
May 31, 2025 $0.0043
+5.65%
$26.38 million $27,154
May 30, 2025 $0.00412
-7.00%
$25.18 million $25,184
May 29, 2025 $0.00434
+13.61%
$26.44 million $14,162
May 28, 2025 $0.00376
+3.58%
$22.82 million $12,440
May 27, 2025 $0.00348
-6.45%
$21.05 million $19,125
May 26, 2025 $0.00471
-13.26%
$28.39 million $12,768
May 25, 2025 $0.00543
+19.08%
$32.73 million $19,281
May 24, 2025 $0.00554
-8.13%
$33.16 million $31,225
May 23, 2025 $0.00597
-16.50%
$35.6 million $24,390
May 22, 2025 $0.00725
+32.30%
$43.08 million $24,452
May 21, 2025 $0.00519
+32.06%
$30.73 million $22,641
May 20, 2025 $0.00393
-0.51%
$23.19 million $19,789
May 19, 2025 $0.00396
-2.70%
$23.11 million $18,780
May 18, 2025 $0.00409
+2.00%
$23.87 million $18,637
May 17, 2025 $0.00354
-9.00%
$20.49 million $15,374
May 16, 2025 $0.00389
-9.95%
$22.44 million $10,759
May 15, 2025 $0.00432
-4.08%
$24.83 million $11,345
May 14, 2025 $0.00522
+6.47%
$29.9 million $11,163
May 13, 2025 $0.00503
+7.48%
$28.7 million $12,964
May 12, 2025 $0.00472
-21.53%
$26.78 million $12,561
May 11, 2025 $0.00599
-10.09%
$33.85 million $9,627
May 10, 2025 $0.00668
-0.72%
$37.77 million $19,769
May 9, 2025 $0.00673
+0.94%
$37.87 million $21,729
May 8, 2025 $0.00677
-8.03%
$38 million $20,457
May 7, 2025 $0.00737
-7.76%
$41.18 million $31,667
May 6, 2025 $0.00796
-4.68%
$44.3 million $39,386
May 5, 2025 $0.00836
-0.36%
$46.35 million $31,132
May 4, 2025 $0.00842
+1.81%
$46.69 million $40,783
May 3, 2025 $0.00824
+2.23%
$45.34 million $38,178
May 2, 2025 $0.0081
+14.41%
$44.57 million $34,076