Optio Historical Data

OPT Page 10
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,951
6:43 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,978
6:42 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,978
6:41 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,987
6:40 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,015
6:39 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,015
6:38 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,037
6:37 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,090
6:36 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,090
6:35 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,139
6:34 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,139
6:33 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,171
6:32 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,171
6:31 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,207
6:30 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,207
6:29 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,217
6:28 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,217
6:27 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,254
6:26 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,254
6:25 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,302
6:24 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,346
6:23 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,346
6:22 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,426
6:21 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,426
6:20 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,444
6:19 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,444
6:18 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,486
6:17 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,486
6:16 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,506
6:15 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,558
6:14 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,558
6:13 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,573
6:12 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,629
6:11 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,629
6:10 AM $ 0.00131
+0.00%
$ 19.45 million $ 20,655
6:09 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,655
6:08 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,667
6:07 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,704
6:06 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,704
6:05 AM $ 0.00131
+0.00%
$ 19.48 million $ 20,717
6:04 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,717
6:03 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,700
6:02 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,716
6:01 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,716
6:00 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,729
5:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,729
5:58 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,732
5:57 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,732
5:56 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,758
5:55 AM $ 0.00131
+0.00%
$ 19.47 million $ 20,758