Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 12, 12 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 11 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 10 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 9 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 8 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 7 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 6 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 5 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 4 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 3 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 2 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 1 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 12 PM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 11 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 10 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 9 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 8 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 7 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 6 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 5 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jul 11, 4 AM $ 0.000608
+0.00%
$ 9.95 million $ 97
Jun 19, 2 PM $ 0.0003
+0.00%
$ 4.75 million $ 833
Jun 19, 1 PM $ 0.0003
-3.23%
$ 4.75 million $ 840
Jun 19, 12 PM $ 0.0003
+0.00%
$ 4.75 million $ 822
Jun 19, 11 AM $ 0.0003
+0.00%
$ 4.75 million $ 817
Jun 19, 10 AM $ 0.0003
+0.00%
$ 4.75 million $ 800
Jun 19, 9 AM $ 0.0003
-0.66%
$ 4.75 million $ 843
Jun 19, 8 AM $ 0.000302
+0.00%
$ 4.78 million $ 891
Jun 19, 7 AM $ 0.000302
+0.33%
$ 4.78 million $ 1,552
Jun 19, 6 AM $ 0.000301
+0.33%
$ 4.76 million $ 1,547
Jun 19, 5 AM $ 0.0003
+0.00%
$ 4.75 million $ 1,552
Jun 18, 11 PM $ 0.00051
+0.00%
$ 8.07 million $ 1,356
Jun 18, 10 PM $ 0.00051
+2.00%
$ 8.07 million $ 1,347
Jun 18, 9 PM $ 0.0005
+0.00%
$ 7.91 million $ 1,448
Jun 18, 8 PM $ 0.0005
+0.00%
$ 7.91 million $ 2,142
Jun 18, 2 PM $ 0.000947
-0.11%
$ 14.99 million $ 2,144
Jun 18, 8 AM $ 0.000949
+0.11%
$ 15.02 million $ 1,820
Jun 18, 7 AM $ 0.000957
+0.00%
$ 15.15 million $ 1,383
Jun 18, 6 AM $ 0.000957
-2.15%
$ 15.15 million $ 1,383
Jun 18, 5 AM $ 0.000978
-0.10%
$ 15.48 million $ 1,554
Jun 18, 4 AM $ 0.000979
-2.00%
$ 15.5 million $ 1,552
Jun 18, 2 AM $ 0.000999
-0.10%
$ 15.81 million $ 1,536
Jun 18, 1 AM $ 0.000984
+2.50%
$ 15.58 million $ 1,476
Jun 18, 12 AM $ 0.00096
+0.00%
$ 15.2 million $ 1,474
Jun 17, 6 PM $ 0.000313
+0.00%
$ 4.95 million $ 440
Jun 17, 5 PM $ 0.000313
+0.00%
$ 4.95 million $ 442
Jun 17, 4 PM $ 0.000313
+0.00%
$ 4.95 million $ 442
Jun 17, 3 PM $ 0.000313
+0.00%
$ 4.95 million $ 528
Jun 17, 2 PM $ 0.000313
+2.96%
$ 4.95 million $ 556