Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.000133
+0.00%
$2.38 million $338
Oct 2, 2 PM $0.000133
+0.00%
$2.38 million $338
Oct 2, 1 PM $0.000133
+0.00%
$2.38 million $338
Oct 2, 12 PM $0.000133
+0.00%
$2.38 million $342
Oct 2, 11 AM $0.000133
+0.00%
$2.38 million $342
Oct 2, 10 AM $0.000133
+34.98%
$2.38 million $342
Oct 2, 9 AM $0.00015
+0.00%
$2.67 million $298
Oct 2, 8 AM $0.00015
-13.48%
$2.67 million $298
Oct 2, 7 AM $0.000173
+0.00%
$3.09 million $297
Oct 2, 6 AM $0.000173
+22.88%
$3.09 million $297
Oct 2, 5 AM $0.000141
-5.14%
$2.52 million $268
Oct 2, 4 AM $0.000128
+0.00%
$2.29 million $247
Oct 2, 3 AM $0.000128
+11.73%
$2.29 million $247
Oct 2, 2 AM $0.000184
+56.36%
$3.29 million $214
Oct 2, 1 AM $0.000118
-19.56%
$2.1 million $144
Oct 2, 12 AM $0.000146
+31.68%
$2.62 million $143
Oct 1, 11 PM $0.0000692
+127.12%
$1.24 million $80
Oct 1, 4 PM $0.000277
+0.00%
$-- $29
Oct 1, 3 PM $0.000277
+0.00%
$4.95 million $29
Oct 1, 2 PM $0.000277
+0.00%
$4.95 million $29
Oct 1, 1 PM $0.000277
+0.00%
$4.95 million $29
Oct 1, 8 AM $0.000277
+0.00%
$4.94 million $25
Oct 1, 7 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 6 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 5 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 4 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 3 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 2 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 1 AM $0.000277
+0.00%
$4.94 million $35
Oct 1, 12 AM $0.000277
+0.00%
$4.94 million $35
Sep 30, 11 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 10 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 9 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 8 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 7 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 6 PM $0.000277
+0.00%
$4.94 million $35
Sep 30, 5 PM $0.000277
-0.03%
$4.94 million $35
Sep 30, 4 PM $0.000277
+22.22%
$4.95 million $29
Sep 30, 3 PM $0.000226
+0.00%
$4.05 million $10
Sep 30, 2 PM $0.000226
+0.00%
$4.05 million $10
Sep 30, 1 PM $0.000226
+0.00%
$4.05 million $10
Sep 30, 12 PM $0.000226
+0.00%
$4.05 million $10
Sep 30, 11 AM $0.000226
+0.00%
$4.05 million $10
Sep 30, 10 AM $0.000226
+0.00%
$4.05 million $10
Sep 30, 9 AM $0.000226
+0.00%
$4.05 million $10
Sep 30, 8 AM $0.000226
+0.00%
$4.05 million $10
Sep 26, 12 PM $0.000235
+0.00%
$4.2 million $18
Sep 26, 11 AM $0.000235
+0.00%
$4.2 million $18
Sep 26, 10 AM $0.000235
+0.00%
$4.2 million $18
Sep 26, 9 AM $0.000235
+0.00%
$4.2 million $18