Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00134
-0.22%
$ 19.91 million $ 16,183
Apr 10, 9 PM $ 0.00134
-0.59%
$ 19.91 million $ 16,212
Apr 10, 8 PM $ 0.00135
-0.52%
$ 20.03 million $ 16,372
Apr 10, 7 PM $ 0.00135
-0.15%
$ 20.14 million $ 15,160
Apr 10, 6 PM $ 0.00135
+0.52%
$ 20.17 million $ 15,189
Apr 10, 5 PM $ 0.00135
+0.00%
$ 20.06 million $ 15,303
Apr 10, 4 PM $ 0.00135
-0.74%
$ 20.06 million $ 15,652
Apr 10, 3 PM $ 0.00136
+0.82%
$ 20.21 million $ 16,815
Apr 10, 2 PM $ 0.00135
+0.60%
$ 20.05 million $ 18,639
Apr 10, 1 PM $ 0.00134
+0.37%
$ 19.93 million $ 20,219
Apr 10, 12 PM $ 0.00133
-0.07%
$ 19.85 million $ 20,518
Apr 10, 11 AM $ 0.00133
-0.22%
$ 19.87 million $ 20,607
Apr 10, 10 AM $ 0.00134
+0.52%
$ 19.96 million $ 20,671
Apr 10, 9 AM $ 0.00133
+0.08%
$ 19.85 million $ 20,703
Apr 10, 8 AM $ 0.00133
-0.37%
$ 19.84 million $ 20,738
Apr 10, 7 AM $ 0.00134
-0.37%
$ 19.91 million $ 20,317
Apr 10, 6 AM $ 0.00134
+0.52%
$ 19.97 million $ 19,311
Apr 10, 5 AM $ 0.00133
+0.07%
$ 19.87 million $ 17,863
Apr 10, 4 AM $ 0.00133
-0.52%
$ 19.85 million $ 16,465
Apr 10, 3 AM $ 0.00134
+0.45%
$ 19.96 million $ 16,287
Apr 10, 2 AM $ 0.00134
+0.30%
$ 19.88 million $ 15,317
Apr 10, 1 AM $ 0.00133
-0.15%
$ 19.82 million $ 14,348
Apr 10, 12 AM $ 0.00133
+0.00%
$ 19.85 million $ 13,793
Apr 9, 11 PM $ 0.00133
-0.67%
$ 19.85 million $ 13,796
Apr 9, 10 PM $ 0.00134
+0.75%
$ 19.99 million $ 13,822
Apr 9, 9 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,516
Apr 9, 8 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,480
Apr 9, 7 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,676
Apr 9, 6 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,872
Apr 9, 5 PM $ 0.00133
+0.15%
$ 19.84 million $ 16,053
Apr 9, 4 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,865
Apr 9, 3 PM $ 0.00133
+0.23%
$ 19.79 million $ 14,950
Apr 9, 2 PM $ 0.00133
-0.15%
$ 19.75 million $ 13,357
Apr 9, 1 PM $ 0.00133
+0.08%
$ 19.78 million $ 11,987
Apr 9, 12 PM $ 0.00132
+0.76%
$ 19.7 million $ 11,853
Apr 9, 11 AM $ 0.00131
-0.53%
$ 19.56 million $ 11,965
Apr 9, 10 AM $ 0.00132
+0.08%
$ 19.66 million $ 12,155
Apr 9, 9 AM $ 0.00132
+0.23%
$ 19.64 million $ 12,334
Apr 9, 8 AM $ 0.00132
-0.23%
$ 19.62 million $ 12,694
Apr 9, 7 AM $ 0.00132
+0.15%
$ 19.66 million $ 13,696
Apr 9, 6 AM $ 0.00132
-0.15%
$ 19.63 million $ 15,360
Apr 9, 5 AM $ 0.00132
+0.38%
$ 19.66 million $ 16,121
Apr 9, 4 AM $ 0.00132
-0.38%
$ 19.59 million $ 16,117
Apr 9, 3 AM $ 0.00132
+0.08%
$ 19.67 million $ 16,168
Apr 9, 2 AM $ 0.00132
-0.38%
$ 19.66 million $ 16,240
Apr 9, 1 AM $ 0.00133
+0.08%
$ 19.73 million $ 16,331
Apr 9, 12 AM $ 0.00132
+0.07%
$ 19.72 million $ 16,411
Apr 8, 11 PM $ 0.00132
+0.08%
$ 19.72 million $ 16,571
Apr 8, 10 PM $ 0.00132
+0.08%
$ 19.7 million $ 16,744
Apr 8, 9 PM $ 0.00132
-0.15%
$ 19.69 million $ 16,063