Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.00489
-5.78%
$42.44 million $99,799
Sep 1 $0.00474
+26.40%
$45.19 million $122,270
Aug 25 $0.00374
-15.77%
$32.12 million $54,494
Aug 18 $0.00482
-8.37%
$38.15 million $26,306
Aug 11 $0.00551
+2.23%
$45.01 million $28,929
Aug 4 $0.00542
+20.71%
$42.26 million $61,568
Jul 28 $0.00449
-26.87%
$35.43 million $72,302
Jul 21 $0.00623
+6.31%
$46.99 million $75,671
Jul 14 $0.00524
-31.77%
$41.7 million $87,614
Jul 7 $0.00713
-0.97%
$54.33 million $76,089
Jun 30 $0.0073
+7.83%
$49.99 million $113,545
Jun 23 $0.00625
+153.04%
$45.89 million $45,730
Jun 16 $0.00256
-32.63%
$16.35 million $57,734
Jun 9 $0.00425
-24.11%
$24.59 million $37,813
Jun 2 $0.00509
+9.70%
$32.03 million $161,232
May 26 $0.00464
-14.55%
$28.56 million $136,590
May 19 $0.00554
+36.12%
$32.73 million $141,278
May 12 $0.00354
-41.14%
$23.87 million $74,167
May 5 $0.00668
-20.33%
$33.85 million $164,141
Apr 28 $0.00824
-14.96%
$46.69 million $139,399
Apr 21 $0.00969
-4.53%
$52.29 million $162,905
Apr 14 $0.00987
-38.31%
$52.95 million $205,999
Apr 7 $0.0166
+87.60%
$81.52 million $282,996
Mar 31 $0.00964
-7.93%
$44.27 million $53,197
Download