Optio Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,052
3:00 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,054
2:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,054
2:57 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,065
2:56 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,065
2:55 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,063
2:54 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,063
2:53 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,074
2:51 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,064
2:50 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,064
2:49 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,030
2:47 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,992
2:46 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,992
2:45 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,960
2:43 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,960
2:42 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,936
2:41 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,936
2:40 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,918
2:38 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,903
2:37 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,837
2:36 AM $ 0.00132
+0.00%
$ 19.48 million $ 18,837
2:35 AM $ 0.00131
+0.00%
$ 19.48 million $ 18,836
2:34 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,836
2:33 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,825
2:32 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,825
2:31 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,791
2:29 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,779
2:28 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,779
2:27 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,772
2:26 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,772
2:25 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,757
2:24 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,757
2:23 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,689
2:22 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,689
2:21 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,586
2:19 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,562
2:18 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,521
2:17 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,521
2:16 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,443
2:15 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,443
2:14 AM $ 0.00132
+0.15%
$ 19.59 million $ 18,427
2:13 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,397
2:11 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,357
2:10 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,357
2:09 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,347
2:08 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,347
2:07 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,337
2:06 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,337
2:05 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,328
2:03 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,301