Optio Historical Data

OPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00488
+0.00%
$ 53.89 million $ 4,228
Nov 25, 5 AM $ 0.00488
-0.61%
$ 53.89 million $ 4,228
Nov 25, 4 AM $ 0.00491
+0.00%
$ 54.22 million $ 4,009
Nov 25, 3 AM $ 0.00491
+0.00%
$ 54.22 million $ 4,009
Nov 25, 2 AM $ 0.00491
+0.00%
$ 54.22 million $ 4,241
Nov 25, 1 AM $ 0.00491
+0.00%
$ 54.22 million $ 4,256
Nov 25, 12 AM $ 0.00491
+0.00%
$ 54.22 million $ 4,257
Nov 24, 11 PM $ 0.00491
+0.00%
$ 54.22 million $ 4,257
Nov 24, 10 PM $ 0.00491
+0.00%
$ 54.22 million $ 4,257
Nov 24, 9 PM $ 0.00491
+0.00%
$ 53.76 million $ 4,404
Nov 24, 8 PM $ 0.00491
+0.00%
$ 53.76 million $ 4,604
Nov 24, 7 PM $ 0.00491
+0.00%
$ 53.76 million $ 4,504
Nov 24, 6 PM $ 0.00491
+0.41%
$ 53.76 million $ 4,418
Nov 24, 5 PM $ 0.00489
-0.20%
$ 53.54 million $ 4,289
Nov 24, 4 PM $ 0.0049
-1.21%
$ 53.65 million $ 4,364
Nov 24, 3 PM $ 0.00496
-0.40%
$ 54.86 million $ 1,707
Nov 24, 2 PM $ 0.00498
+0.00%
$ 54.53 million $ 1,213
Nov 24, 1 PM $ 0.00498
+0.00%
$ 54.53 million $ 1,265
Nov 24, 12 PM $ 0.00498
-0.40%
$ 54.53 million $ 1,265
Nov 24, 11 AM $ 0.005
+0.40%
$ 54.75 million $ 1,204
Nov 24, 10 AM $ 0.00498
+0.00%
$ 54.53 million $ 1,097
Nov 24, 9 AM $ 0.00498
-0.22%
$ 54.53 million $ 1,097
Nov 24, 8 AM $ 0.00499
+0.00%
$ 54.65 million $ 913
Nov 24, 7 AM $ 0.00499
+0.02%
$ 54.65 million $ 939
Nov 24, 6 AM $ 0.00499
+0.00%
$ 54.64 million $ 937
Nov 24, 5 AM $ 0.00499
+0.00%
$ 54.64 million $ 937
Nov 24, 4 AM $ 0.00499
+0.00%
$ 54.64 million $ 937
Nov 24, 3 AM $ 0.00499
-0.20%
$ 54.64 million $ 937
Nov 24, 2 AM $ 0.005
-0.18%
$ 54.75 million $ 705
Nov 24, 1 AM $ 0.00501
+0.18%
$ 54.85 million $ 690
Nov 24, 12 AM $ 0.005
+0.00%
$ 54.75 million $ 689
Nov 23, 11 PM $ 0.005
+0.00%
$ 54.75 million $ 689
Nov 23, 10 PM $ 0.005
-0.20%
$ 54.75 million $ 797
Nov 23, 9 PM $ 0.00501
+1.01%
$ 54.77 million $ 657
Nov 23, 8 PM $ 0.00496
+0.00%
$ 54.22 million $ 464
Nov 23, 7 PM $ 0.00496
+0.00%
$ 54.22 million $ 464
Nov 23, 6 PM $ 0.00496
-0.02%
$ 54.22 million $ 473
Nov 23, 5 PM $ 0.00496
-0.64%
$ 54.23 million $ 452
Nov 23, 4 PM $ 0.00499
-0.14%
$ 54.58 million $ 287
Nov 23, 3 PM $ 0.005
+0.00%
$ 54.66 million $ 293
Nov 23, 2 PM $ 0.005
-0.60%
$ 54.66 million $ 358
Nov 23, 1 PM $ 0.00503
+0.00%
$ 54.99 million $ 310
Nov 23, 12 PM $ 0.00503
+0.76%
$ 54.99 million $ 310
Nov 23, 11 AM $ 0.00499
+0.00%
$ 54.57 million $ 288
Nov 23, 10 AM $ 0.00502
+0.00%
$ 54.88 million $ 279
Nov 23, 9 AM $ 0.00502
+0.00%
$ 54.88 million $ 279
Nov 23, 8 AM $ 0.00502
+0.04%
$ 54.88 million $ 279
Nov 23, 7 AM $ 0.00502
+0.00%
$ 54.86 million $ 249
Nov 23, 6 AM $ 0.00502
+0.00%
$ 54.86 million $ 249
Nov 23, 5 AM $ 0.00502
+0.00%
$ 54.86 million $ 918