Optio Historical Data

OPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00502
+0.00%
$ 54.86 million $ 249
Nov 23, 5 AM $ 0.00502
+0.00%
$ 54.86 million $ 918
Nov 23, 4 AM $ 0.00502
+0.00%
$ 54.86 million $ 947
Nov 23, 3 AM $ 0.00502
+0.00%
$ 54.86 million $ 947
Nov 23, 2 AM $ 0.00502
+0.00%
$ 54.86 million $ 962
Nov 23, 1 AM $ 0.00502
+0.00%
$ 54.86 million $ 1,319
Nov 23, 12 AM $ 0.00502
+0.00%
$ 54.86 million $ 1,212
Nov 22, 11 PM $ 0.00502
+0.76%
$ 54.86 million $ 1,636
Nov 22, 10 PM $ 0.00498
-0.60%
$ 54.44 million $ 1,860
Nov 22, 9 PM $ 0.00501
+0.60%
$ 54.56 million $ 1,574
Nov 22, 8 PM $ 0.00498
+0.00%
$ 54.23 million $ 1,577
Nov 22, 7 PM $ 0.00498
+0.00%
$ 54.23 million $ 1,579
Nov 22, 6 PM $ 0.00498
+0.00%
$ 54.23 million $ 1,847
Nov 22, 5 PM $ 0.00498
+0.00%
$ 54.23 million $ 1,838
Nov 22, 4 PM $ 0.00498
+0.00%
$ 54.23 million $ 1,838
Nov 22, 3 PM $ 0.00498
-0.40%
$ 54.23 million $ 1,882
Nov 22, 2 PM $ 0.005
+0.00%
$ 54.45 million $ 1,951
Nov 22, 1 PM $ 0.005
+0.00%
$ 54.45 million $ 2,058
Nov 22, 12 PM $ 0.005
+0.00%
$ 54.45 million $ 2,106
Nov 22, 11 AM $ 0.005
+0.00%
$ 54.45 million $ 2,744
Nov 22, 10 AM $ 0.005
+0.00%
$ 54.45 million $ 3,791
Nov 22, 9 AM $ 0.005
+0.00%
$ 54.45 million $ 3,798
Nov 22, 8 AM $ 0.005
+0.00%
$ 54.45 million $ 3,887
Nov 22, 7 AM $ 0.005
+0.00%
$ 54.45 million $ 3,982
Nov 22, 6 AM $ 0.005
-0.40%
$ 54.45 million $ 3,987
Nov 22, 5 AM $ 0.00502
-0.20%
$ 54.67 million $ 3,318
Nov 22, 4 AM $ 0.00503
+0.00%
$ 54.78 million $ 3,810
Nov 22, 3 AM $ 0.00503
+0.00%
$ 54.78 million $ 3,810
Nov 22, 2 AM $ 0.00503
-0.59%
$ 54.78 million $ 3,795
Nov 22, 1 AM $ 0.00506
-0.78%
$ 55.1 million $ 3,636
Nov 22, 12 AM $ 0.00499
-0.85%
$ 54.36 million $ 5,776
Nov 21, 11 PM $ 0.00503
+0.42%
$ 54.83 million $ 5,346
Nov 21, 10 PM $ 0.00501
+0.00%
$ 54.6 million $ 5,293
Nov 21, 9 PM $ 0.00501
+0.00%
$ 54.59 million $ 5,293
Nov 21, 8 PM $ 0.00501
-0.01%
$ 54.59 million $ 5,283
Nov 21, 7 PM $ 0.00501
-1.66%
$ 54.59 million $ 5,281
Nov 21, 6 PM $ 0.0051
+1.15%
$ 55.51 million $ 3,818
Nov 21, 5 PM $ 0.00504
-0.12%
$ 54.88 million $ 5,323
Nov 21, 4 PM $ 0.00505
+0.56%
$ 54.95 million $ 5,772
Nov 21, 3 PM $ 0.00502
-0.27%
$ 54.64 million $ 5,981
Nov 21, 2 PM $ 0.00503
-0.76%
$ 54.79 million $ 5,854
Nov 21, 1 PM $ 0.00507
-0.01%
$ 55.21 million $ 5,744
Nov 21, 12 PM $ 0.00507
-1.15%
$ 55.21 million $ 5,695
Nov 21, 11 AM $ 0.00513
-1.16%
$ 55.85 million $ 4,999
Nov 21, 10 AM $ 0.00519
+0.00%
$ 56.51 million $ 4,042
Nov 21, 9 AM $ 0.00519
-0.12%
$ 56.51 million $ 4,035
Nov 21, 8 AM $ 0.0052
-0.21%
$ 56.57 million $ 4,044
Nov 21, 7 AM $ 0.00521
+0.00%
$ 56.69 million $ 3,945
Nov 21, 6 AM $ 0.00521
-0.05%
$ 56.69 million $ 3,961
Nov 21, 5 AM $ 0.00521
-0.79%
$ 56.72 million $ 3,831