Optio Historical Data

OPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00729
+6.58%
$ 78.59 million $ 631
Nov 17, 12 AM $ 0.00684
-6.04%
$ 73.73 million $ 350
Nov 16, 11 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 10 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 9 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 8 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 7 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 6 PM $ 0.00728
+0.00%
$ 78.48 million $ 349
Nov 16, 5 PM $ 0.00728
+0.00%
$ 78.48 million $ 359
Nov 16, 4 PM $ 0.00728
+0.00%
$ 78.48 million $ 359
Nov 16, 3 PM $ 0.00728
+0.00%
$ 78.48 million $ 359
Nov 16, 2 PM $ 0.00728
+0.00%
$ 78.48 million $ 359
Nov 16, 1 PM $ 0.00728
-0.14%
$ 78.48 million $ 359
Nov 16, 12 PM $ 0.00729
+0.00%
$ 78.59 million $ 319
Nov 16, 11 AM $ 0.00729
+0.00%
$ 78.59 million $ 9
Nov 16, 10 AM $ 0.00729
+0.00%
$ 78.59 million $ 9
Nov 16, 9 AM $ 0.00729
+0.00%
$ 78.59 million $ 9
Nov 16, 8 AM $ 0.00729
+0.00%
$ 78.59 million $ 108
Nov 16, 7 AM $ 0.00729
+0.00%
$ 78.59 million $ 108
Nov 16, 6 AM $ 0.00729
+0.00%
$ 78.59 million $ 108
Nov 16, 5 AM $ 0.00729
+0.00%
$ 78.59 million $ 108
Nov 16, 4 AM $ 0.00729
+0.00%
$ 78.59 million $ 111
Nov 16, 3 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 16, 2 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 16, 1 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 16, 12 AM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 15, 11 PM $ 0.00729
+0.00%
$ 78.59 million $ 161
Nov 15, 10 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 9 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 8 PM $ 0.00729
+0.00%
$ 77.86 million $ 161
Nov 15, 7 PM $ 0.00729
+0.00%
$ 77.86 million $ 168
Nov 15, 6 PM $ 0.00729
-0.14%
$ 77.86 million $ 168
Nov 15, 5 PM $ 0.0073
+0.00%
$ 77.96 million $ 158
Nov 15, 4 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 3 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 2 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 1 PM $ 0.0073
+0.00%
$ 77.96 million $ 311
Nov 15, 12 PM $ 0.0073
+0.00%
$ 77.96 million $ 314
Nov 15, 11 AM $ 0.0073
+0.00%
$ 77.96 million $ 314
Nov 15, 10 AM $ 0.0073
+0.00%
$ 77.96 million $ 318
Nov 15, 4 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 15, 3 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 15, 2 AM $ 0.00458
+0.00%
$ 48.91 million $ 199
Nov 14, 8 PM $ 0.0065
+0.00%
$ 68.45 million $ 192
Nov 14, 7 PM $ 0.0065
+0.00%
$ 68.45 million $ 192
Nov 14, 6 PM $ 0.0065
+0.00%
$ 68.45 million $ 309
Nov 14, 5 PM $ 0.0065
+12.07%
$ 68.45 million $ 309
Nov 14, 4 PM $ 0.0058
+0.00%
$ 61.08 million $ 156
Nov 14, 3 PM $ 0.0058
+0.00%
$ 61.08 million $ 156
Nov 14, 2 PM $ 0.0058
+0.00%
$ 61.08 million $ 166