Optio Historical Data

OPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0058
+0.00%
$ 61.08 million $ 156
Nov 14, 2 PM $ 0.0058
+0.00%
$ 61.08 million $ 166
Nov 14, 1 PM $ 0.0058
+0.00%
$ 61.08 million $ 166
Nov 14, 12 PM $ 0.00502
+0.00%
$ 52.87 million $ 163
Nov 14, 11 AM $ 0.00502
+0.00%
$ 52.87 million $ 163
Nov 14, 10 AM $ 0.00502
+0.00%
$ 52.87 million $ 159
Nov 14, 9 AM $ 0.00502
+0.00%
$ 52.87 million $ 157
Nov 14, 8 AM $ 0.00502
+0.00%
$ 52.87 million $ 159
Nov 14, 7 AM $ 0.00502
-0.20%
$ 52.87 million $ 159
Nov 14, 6 AM $ 0.00503
-10.18%
$ 52.97 million $ 135
Nov 14, 5 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 4 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 3 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 2 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 1 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 14, 12 AM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 11 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 10 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 9 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 8 PM $ 0.0056
+0.00%
$ 58.97 million $ 129
Nov 13, 7 PM $ 0.0056
+1.82%
$ 58.97 million $ 129
Nov 13, 6 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 5 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 4 PM $ 0.0055
+0.00%
$ 57.92 million $ 12
Nov 13, 3 PM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 2 PM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 1 PM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 12 PM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 11 AM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 10 AM $ 0.00451
+0.00%
$ 47.5 million $ 10
Nov 13, 9 AM $ 0.00451
+2.27%
$ 47.5 million $ 10
Nov 13, 8 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 7 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 6 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 5 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 4 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 3 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 2 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 1 AM $ 0.00441
+0.00%
$ 46.44 million $ 8
Nov 13, 12 AM $ 0.00441
+0.00%
$ 46.44 million $ 9
Nov 12, 11 PM $ 0.00441
+0.00%
$ 46.36 million $ 9
Nov 12, 10 PM $ 0.00441
+0.00%
$ 46.36 million $ 9
Nov 12, 9 PM $ 0.00441
+0.00%
$ 46.36 million $ 9
Nov 12, 8 PM $ 0.00441
+0.00%
$ 46.36 million $ 9
Nov 12, 7 PM $ 0.00441
+0.00%
$ 46.36 million $ 9
Nov 12, 6 PM $ 0.00441
+0.00%
$ 46.36 million $ 741
Nov 12, 5 PM $ 0.00441
+0.00%
$ 46.36 million $ 741
Nov 12, 4 PM $ 0.00441
-11.80%
$ 46.36 million $ 741
Nov 12, 3 PM $ 0.005
+0.00%
$ 52.57 million $ 2,034
Nov 12, 2 PM $ 0.005
+0.00%
$ 52.57 million $ 2,294