Optio Historical Data

OPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.005
+0.00%
$ 52.57 million $ 2,294
Nov 12, 1 PM $ 0.005
+0.00%
$ 52.57 million $ 2,373
Nov 12, 12 PM $ 0.005
+0.00%
$ 52.57 million $ 2,376
Nov 12, 11 AM $ 0.005
+0.00%
$ 52.57 million $ 2,376
Nov 12, 10 AM $ 0.005
+0.00%
$ 52.57 million $ 2,376
Nov 12, 9 AM $ 0.005
-1.96%
$ 52.57 million $ 2,376
Nov 12, 8 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,376
Nov 12, 7 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,376
Nov 12, 6 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 5 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 4 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 3 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 2 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 1 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,666
Nov 12, 12 AM $ 0.0051
+0.00%
$ 53.62 million $ 2,664
Nov 11, 11 PM $ 0.0051
+0.00%
$ 53.62 million $ 2,742
Nov 11, 10 PM $ 0.0051
+0.00%
$ 53.62 million $ 2,742
Nov 11, 9 PM $ 0.0051
+0.00%
$ 53.53 million $ 2,742
Nov 11, 8 PM $ 0.0051
+0.00%
$ 53.53 million $ 2,742
Nov 11, 7 PM $ 0.0051
+0.00%
$ 53.53 million $ 2,742
Nov 11, 6 PM $ 0.0051
+0.00%
$ 53.53 million $ 2,011
Nov 11, 5 PM $ 0.0051
+0.00%
$ 53.53 million $ 2,011
Nov 11, 4 PM $ 0.0051
+2.20%
$ 53.53 million $ 2,011
Nov 11, 3 PM $ 0.00499
+10.89%
$ 52.37 million $ 711
Nov 11, 2 PM $ 0.0045
+12.50%
$ 47.23 million $ 450
Nov 11, 1 PM $ 0.004
+0.00%
$ 41.98 million $ 371
Nov 11, 7 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 6 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 5 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 4 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 3 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 2 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 1 AM $ 0.00443
+0.00%
$ 46.5 million $ 95
Nov 11, 12 AM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 11 PM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 10 PM $ 0.0036
+0.00%
$ 37.79 million $ 17
Nov 10, 9 PM $ 0.0036
+0.00%
$ 37.66 million $ 17
Nov 10, 8 PM $ 0.0036
+0.00%
$ 37.66 million $ 17
Nov 10, 7 PM $ 0.0036
-2.17%
$ 37.66 million $ 17
Nov 10, 6 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 5 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 4 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 3 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 2 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 1 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 12 PM $ 0.00368
+0.00%
$ 38.5 million $ 21
Nov 10, 11 AM $ 0.00368
+0.00%
$ 38.5 million $ 23
Nov 10, 10 AM $ 0.00368
+0.00%
$ 38.5 million $ 23
Nov 10, 9 AM $ 0.00368
+0.00%
$ 38.5 million $ 32
Nov 10, 8 AM $ 0.00368
+0.00%
$ 38.5 million $ 32