Optio Historical Data

OPT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 5 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 4 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 3 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 2 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 1 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 12 PM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 11 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 10 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 9 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 8 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 7 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 6 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 5 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,025
Jan 1, 4 AM $ 0.00504
+0.00%
$ 58.49 million $ 2,349
Jan 1, 3 AM $ 0.00504
+0.00%
$ 58.49 million $ 3,317
Jan 1, 2 AM $ 0.00504
+0.00%
$ 58.49 million $ 3,317
Jan 1, 1 AM $ 0.00504
+0.00%
$ 58.49 million $ 3,317
Jan 1, 12 AM $ 0.00504
+0.00%
$ 58.49 million $ 3,317
Dec 31, 11 PM $ 0.00504
+0.00%
$ 58.49 million $ 3,317
Dec 31, 10 PM $ 0.00504
+1.20%
$ 58.49 million $ 3,317
Dec 31, 9 PM $ 0.00498
+0.00%
$ 57.8 million $ 3,267
Dec 31, 8 PM $ 0.00498
+0.00%
$ 57.8 million $ 3,267
Dec 31, 7 PM $ 0.00498
-1.19%
$ 57.8 million $ 3,267
Dec 31, 6 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,292
Dec 31, 5 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,292
Dec 31, 4 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,292
Dec 31, 3 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 2 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 1 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 12 PM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 11 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 10 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,334
Dec 31, 9 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,413
Dec 31, 8 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,413
Dec 31, 7 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,413
Dec 31, 6 AM $ 0.00504
+0.00%
$ 58.49 million $ 1,413
Dec 31, 5 AM $ 0.00504
+0.40%
$ 58.49 million $ 1,413
Dec 31, 4 AM $ 0.00502
+2.66%
$ 58.26 million $ 1,089
Dec 31, 3 AM $ 0.00489
+0.00%
$ 56.75 million $ 121
Dec 31, 2 AM $ 0.00489
+0.00%
$ 56.75 million $ 121
Dec 31, 1 AM $ 0.00489
+0.00%
$ 56.75 million $ 121
Dec 31, 12 AM $ 0.00489
+0.00%
$ 56.75 million $ 121
Dec 30, 11 PM $ 0.00489
+0.00%
$ 56.75 million $ 121
Dec 30, 10 PM $ 0.00489
+0.00%
$ 56.75 million $ 4,747
Dec 30, 9 PM $ 0.00489
+0.00%
$ 56.75 million $ 4,747
Dec 30, 8 PM $ 0.00489
+0.00%
$ 56.75 million $ 4,925
Dec 30, 7 PM $ 0.00489
+0.00%
$ 56.75 million $ 4,925
Dec 30, 6 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,271
Dec 30, 5 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,768