Optio Historical Data

OPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00368
+0.00%
$ 38.5 million $ 32
Nov 10, 8 AM $ 0.00368
+0.00%
$ 38.5 million $ 32
Nov 10, 7 AM $ 0.00368
+0.00%
$ 38.5 million $ 15
Nov 10, 6 AM $ 0.00368
+0.00%
$ 38.5 million $ 39
Nov 10, 5 AM $ 0.00368
+0.00%
$ 38.5 million $ 39
Nov 10, 4 AM $ 0.00368
-0.81%
$ 38.5 million $ 39
Nov 10, 2 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 10, 1 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 10, 12 AM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 9, 11 PM $ 0.00365
+0.00%
$ 38.18 million $ 39
Nov 9, 7 PM $ 0.0041
+5.13%
$ 42.74 million $ 39
Nov 9, 6 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 5 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 4 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 3 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 2 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 1 PM $ 0.0039
+0.00%
$ 40.66 million $ 35
Nov 9, 7 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 6 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 5 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 4 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 3 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 2 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 1 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 9, 12 AM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 8, 11 PM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 8, 10 PM $ 0.0042
+0.00%
$ 43.79 million $ 220
Nov 8, 9 PM $ 0.0042
+0.00%
$ 43.7 million $ 220
Nov 8, 8 PM $ 0.0042
+0.00%
$ 43.7 million $ 220
Nov 8, 7 PM $ 0.0042
-3.23%
$ 43.7 million $ 220
Nov 8, 6 PM $ 0.00434
+0.00%
$ 45.16 million $ 220
Nov 8, 5 PM $ 0.00434
+0.00%
$ 45.16 million $ 220
Nov 8, 11 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 10 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 9 AM $ 0.0039
+0.00%
$ 40.58 million $ 1
Nov 8, 8 AM $ 0.00391
+0.00%
$ 40.68 million $ 0
Nov 8, 7 AM $ 0.00391
-1.76%
$ 40.68 million $ 0
Nov 8, 6 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 8, 5 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 8, 4 AM $ 0.00398
+0.00%
$ 41.41 million $ 0
Nov 7, 10 PM $ 0.00432
+6.40%
$ 44.95 million $ 0
Nov 7, 9 PM $ 0.00406
+0.00%
$ 42.24 million $ 0
Nov 7, 8 PM $ 0.00406
+0.00%
$ 42.24 million $ 0
Nov 7, 7 PM $ 0.00406
+3.57%
$ 42.24 million $ 0
Nov 7, 6 PM $ 0.00392
-2.00%
$ 40.79 million $ 0
Nov 7, 5 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 4 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 3 PM $ 0.004
+0.00%
$ 41.62 million $ 0
Nov 7, 2 PM $ 0.004
-8.26%
$ 41.62 million $ 69
Nov 7, 1 PM $ 0.00436
+0.00%
$ 45.36 million $ 134