Optio Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,244
3:54 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,244
3:53 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,244
3:52 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,217
3:51 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,192
3:50 AM $ 0.00131
+0.00%
$ 19.51 million $ 19,192
3:49 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,202
3:48 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,179
3:47 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,179
3:46 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,157
3:45 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,135
3:44 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,135
3:43 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,148
3:42 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,148
3:41 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,124
3:40 AM $ 0.00131
+0.00%
$ 19.5 million $ 19,124
3:39 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,111
3:38 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,111
3:37 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,127
3:36 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,127
3:35 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,116
3:34 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,116
3:33 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,126
3:32 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,126
3:31 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,128
3:30 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,128
3:29 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,128
3:27 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,143
3:26 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,155
3:25 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,155
3:24 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,145
3:23 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,145
3:22 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,134
3:21 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,134
3:20 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,111
3:18 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,100
3:17 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,100
3:16 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,079
3:14 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,076
3:12 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,063
3:10 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,062
3:09 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,062
3:08 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,075
3:07 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,075
3:06 AM $ 0.00131
+0.00%
$ 19.45 million $ 19,092
3:04 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,082
3:03 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,080
3:01 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,052
3:00 AM $ 0.00131
+0.00%
$ 19.48 million $ 19,054
2:59 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,054